Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 17.22 17.49 16.99 17.06 5,835 +0.00(+0.00%)
Aug 30, 2012 16.98 17.18 16.97 17.06 8,772 +0.07(+0.41%)
Aug 29, 2012 17.55 17.75 16.70 16.99 31,010 +0.24(+1.43%)
Aug 27, 2012 16.25 16.90 16.13 16.75 32,053 +0.58(+3.59%)
Aug 24, 2012 15.91 16.40 15.73 16.17 130,519 +0.18(+1.13%)
Aug 23, 2012 16.06 16.31 15.73 15.99 59,537 -0.20(-1.24%)
Aug 22, 2012 16.02 16.30 15.71 16.19 48,810 +0.22(+1.38%)
Aug 21, 2012 16.68 17.11 15.97 15.97 40,774 -0.70(-4.20%)
Aug 20, 2012 17.94 17.98 16.42 16.67 55,869 -1.33(-7.39%)
Aug 17, 2012 18.13 18.28 17.83 18.00 26,354 -0.15(-0.83%)
Aug 16, 2012 16.75 18.29 16.75 18.15 33,382 +1.42(+8.49%)
Aug 15, 2012 16.64 16.77 16.43 16.73 8,983 +0.09(+0.54%)
Aug 14, 2012 16.57 16.89 16.43 16.64 74,635 +0.29(+1.77%)
Aug 13, 2012 16.29 16.75 15.91 16.35 61,389 +0.04(+0.25%)
Aug 10, 2012 14.78 16.40 14.78 16.31 127,597 +1.82(+12.56%)
Aug 09, 2012 14.40 14.65 14.14 14.49 4,465 -0.01(-0.07%)
Aug 08, 2012 14.85 14.85 14.48 14.50 5,052 -0.50(-3.33%)
Aug 07, 2012 14.99 15.06 14.52 15.00 31,456 +0.13(+0.87%)
Aug 06, 2012 14.80 15.12 14.61 14.87 11,454 +0.23(+1.57%)
Aug 03, 2012 14.28 14.68 13.96 14.64 19,970 +0.57(+4.05%)
Aug 02, 2012 13.96 14.18 13.80 14.07 14,590 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.