Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.77 12.91 12.56 12.69 668,900 +0.08(+0.63%)
Aug 29, 2019 12.46 12.97 12.46 12.61 495,193 +0.08(+0.64%)
Aug 28, 2019 12.26 12.63 12.00 12.53 1,518,746 -0.03(-0.24%)
Aug 27, 2019 11.31 12.97 11.16 12.56 2,075,905 +1.39(+12.44%)
Aug 26, 2019 11.15 11.31 10.87 11.17 410,059 +0.01(+0.09%)
Aug 23, 2019 10.70 11.51 10.60 11.16 998,200 +0.49(+4.59%)
Aug 22, 2019 11.31 11.39 10.55 10.67 947,211 -0.73(-6.40%)
Aug 21, 2019 11.46 11.65 11.20 11.40 344,202 +0.09(+0.80%)
Aug 20, 2019 11.76 11.86 11.23 11.31 496,753 -0.45(-3.83%)
Aug 19, 2019 11.80 12.00 11.72 11.76 687,582 +0.17(+1.47%)
Aug 16, 2019 11.34 11.65 11.17 11.59 345,700 +0.43(+3.85%)
Aug 15, 2019 11.18 11.36 10.91 11.16 339,578 +0.13(+1.18%)
Aug 14, 2019 11.00 11.15 10.90 11.03 516,217 -0.28(-2.48%)
Aug 13, 2019 11.11 11.59 11.09 11.31 354,639 +0.24(+2.17%)
Aug 12, 2019 11.35 11.44 11.00 11.07 276,148 -0.36(-3.15%)
Aug 09, 2019 11.66 11.80 11.41 11.43 302,100 -0.32(-2.72%)
Aug 08, 2019 11.89 11.97 11.44 11.75 447,117 +0.11(+0.95%)
Aug 07, 2019 10.95 11.67 10.86 11.64 1,097,815 +0.93(+8.68%)
Aug 06, 2019 11.16 11.16 10.62 10.71 1,060,474 -0.31(-2.81%)
Aug 05, 2019 10.86 11.11 10.63 11.02 721,713 -0.25(-2.22%)
Aug 02, 2019 11.10 11.33 10.80 11.27 347,800 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.