Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 44.25 44.25 42.27 44.25 100 +0.76(+1.75%)
Aug 30, 2010 42.40 43.85 42.36 43.49 104,997 +0.87(+2.04%)
Aug 27, 2010 42.62 43.40 42.32 42.62 71,935 +0.20(+0.47%)
Aug 26, 2010 43.31 43.78 42.17 42.42 261 -0.84(-1.94%)
Aug 25, 2010 42.63 43.34 42.08 43.26 258 +0.20(+0.46%)
Aug 24, 2010 42.42 43.44 42.35 43.06 1,049 +0.15(+0.35%)
Aug 23, 2010 43.30 43.34 42.79 42.91 33,112 +0.00(+0.00%)
Aug 20, 2010 42.75 42.93 42.02 42.91 59,334 +0.07(+0.16%)
Aug 19, 2010 42.60 43.27 42.60 42.84 901 -0.52(-1.20%)
Aug 18, 2010 43.36 43.59 42.63 43.36 4,040 -0.08(-0.18%)
Aug 17, 2010 43.94 44.05 43.36 43.44 622 -0.17(-0.39%)
Aug 16, 2010 43.90 44.20 43.55 43.61 57,406 -0.59(-1.33%)
Aug 13, 2010 44.20 44.31 43.93 44.20 45,451 +0.04(+0.09%)
Aug 12, 2010 44.79 44.85 44.00 44.16 93,667 -0.84(-1.87%)
Aug 11, 2010 45.75 45.95 44.81 45.00 1,130 -1.55(-3.33%)
Aug 10, 2010 45.84 47.06 45.30 46.55 112,731 +0.33(+0.71%)
Aug 09, 2010 46.08 46.42 45.60 46.22 75,030 +0.23(+0.50%)
Aug 06, 2010 45.99 46.07 44.68 45.99 72,266 +0.73(+1.61%)
Aug 05, 2010 44.98 45.66 44.52 45.26 66,435 +0.13(+0.29%)
Aug 04, 2010 44.89 45.58 44.69 45.13 46,295 +0.41(+0.92%)
Aug 03, 2010 43.92 45.33 43.81 44.72 126,421 +0.75(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.