Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.180	7.344	7.155	7.287	5,041,601	+0.12(+1.61%)
Aug 30, 2007	7.250	7.311	7.126	7.171	5,811,667	-0.08(-1.08%)
Aug 29, 2007	7.089	7.254	7.089	7.250	5,130,940	+0.19(+2.68%)
Aug 28, 2007	7.225	7.233	7.052	7.060	4,732,312	-0.21(-2.94%)
Aug 27, 2007	7.336	7.381	7.250	7.274	4,466,722	-0.12(-1.67%)
Aug 24, 2007	7.328	7.410	7.274	7.398	3,863,924	+0.05(+0.67%)
Aug 23, 2007	7.472	7.476	7.328	7.349	4,353,348	-0.12(-1.55%)
Aug 22, 2007	7.456	7.497	7.262	7.464	6,314,929	+0.02(+0.22%)
Aug 21, 2007	7.295	7.493	7.270	7.447	5,801,228	+0.14(+1.86%)
Aug 20, 2007	7.456	7.497	7.262	7.311	6,846,109	-0.14(-1.93%)
Aug 17, 2007	7.414	7.480	7.225	7.456	16,981,264	+0.31(+4.38%)
Aug 16, 2007	6.797	7.151	6.788	7.143	9,133,421	+0.20(+2.91%)
Aug 15, 2007	6.924	7.099	6.846	6.941	7,737,812	+0.06(+0.90%)
Aug 14, 2007	6.928	7.015	6.698	6.879	5,543,163	+0.00(+0.00%)
Aug 13, 2007	7.143	7.233	6.846	6.879	7,997,081	-0.18(-2.57%)
Aug 10, 2007	7.291	7.311	6.998	7.060	12,904,928	-0.35(-4.67%)
Aug 09, 2007	7.081	7.592	6.714	7.406	17,932,972	+0.07(+1.01%)
Aug 08, 2007	7.044	7.410	7.007	7.332	17,784,464	+0.30(+4.22%)
Aug 07, 2007	6.941	7.130	6.830	7.035	13,569,654	+0.05(+0.71%)
Aug 06, 2007	6.607	6.998	6.549	6.986	12,239,569	+0.43(+6.53%)
Aug 03, 2007	6.640	6.665	6.545	6.558	9,184,806	-0.11(-1.61%)
Aug 02, 2007	6.533	6.743	6.512	6.665	8,240,807	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New York Community Bancorp (NY: NYCB )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

New York Community Bancorp (NY: NYCB )

Historical Prices

Sections

Services

The Kane Republican