Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.22 +0.03 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 40.46 40.68 40.68 40.68 197,367 +0.29(+0.72%)
Aug 28, 2014 40.06 40.40 40.06 40.39 221,895 +0.24(+0.59%)
Aug 27, 2014 39.76 40.15 39.76 40.15 174,093 +0.43(+1.07%)
Aug 26, 2014 40.15 40.27 39.72 39.73 190,768 -0.41(-1.01%)
Aug 25, 2014 39.99 40.25 39.99 40.13 199,630 +0.24(+0.59%)
Aug 22, 2014 40.06 40.15 39.72 39.90 222,015 -0.10(-0.25%)
Aug 21, 2014 39.96 40.18 39.90 40.00 233,838 +0.08(+0.21%)
Aug 20, 2014 39.77 39.93 39.67 39.92 188,797 +0.10(+0.24%)
Aug 19, 2014 39.38 39.82 39.38 39.82 280,711 +0.49(+1.23%)
Aug 18, 2014 39.52 39.59 39.28 39.34 344,921 -0.06(-0.15%)
Aug 15, 2014 39.34 39.43 39.22 39.40 263,497 +0.13(+0.33%)
Aug 14, 2014 38.91 39.27 38.84 39.26 197,378 +0.40(+1.03%)
Aug 13, 2014 38.73 38.97 38.65 38.87 272,040 +0.17(+0.44%)
Aug 12, 2014 38.71 38.87 38.63 38.69 320,460 -0.02(-0.05%)
Aug 11, 2014 38.95 39.00 38.68 38.71 324,815 -0.13(-0.33%)
Aug 08, 2014 38.20 38.75 38.20 38.84 809,656 +0.75(+1.98%)
Aug 07, 2014 37.83 38.23 37.83 38.08 787,771 +0.38(+1.00%)
Aug 06, 2014 38.09 38.09 37.63 37.71 810,759 -0.43(-1.13%)
Aug 05, 2014 38.54 38.66 38.01 38.14 532,675 -0.42(-1.09%)
Aug 04, 2014 38.80 38.84 37.98 38.56 18,538,496 -0.24(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.