Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

22.34 -1.56 (-6.53%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 322.52 322.52 312.18 318.95 111,502 -23.70(-6.92%)
Aug 28, 2020 337.00 343.02 334.93 342.64 64,373 +8.09(+2.42%)
Aug 27, 2020 339.45 340.20 328.92 334.56 85,181 -2.63(-0.78%)
Aug 26, 2020 334.56 338.69 333.81 337.19 93,559 -0.94(-0.28%)
Aug 25, 2020 329.48 338.88 327.79 338.13 108,198 +4.14(+1.24%)
Aug 24, 2020 337.19 338.69 331.55 333.99 126,557 +11.10(+3.44%)
Aug 21, 2020 316.13 325.34 314.62 322.90 85,579 +7.52(+2.39%)
Aug 20, 2020 304.66 315.75 302.21 315.38 69,671 +4.32(+1.39%)
Aug 19, 2020 317.63 317.88 310.30 311.05 88,235 -9.40(-2.93%)
Aug 18, 2020 321.96 324.59 316.69 320.45 127,161 +2.26(+0.71%)
Aug 17, 2020 311.43 318.38 311.24 318.20 110,996 +17.68(+5.88%)
Aug 14, 2020 298.83 301.27 298.26 300.52 88,860 +5.08(+1.72%)
Aug 13, 2020 296.38 296.38 291.49 295.44 77,548 -2.63(-0.88%)
Aug 12, 2020 295.25 300.14 294.31 298.07 145,493 +9.40(+3.26%)
Aug 11, 2020 291.49 293.56 284.72 288.67 148,250 +3.01(+1.05%)
Aug 10, 2020 284.16 286.60 279.83 285.66 89,859 +5.45(+1.95%)
Aug 07, 2020 281.90 284.16 274.93 280.21 163,660 -18.43(-6.17%)
Aug 06, 2020 295.25 299.01 292.06 298.64 90,876 +2.26(+0.76%)
Aug 05, 2020 298.64 303.53 296.19 296.38 83,614 -0.75(-0.25%)
Aug 04, 2020 293.00 297.51 292.06 297.13 113,615 +19.18(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.