Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.954 10.15 9.796 10.10 224,714 +0.25(+2.50%)
Aug 30, 2012 9.787 9.946 9.691 9.858 236,094 -0.02(-0.18%)
Aug 29, 2012 9.981 10.05 9.779 9.875 269,804 +0.03(+0.27%)
Aug 27, 2012 9.743 9.849 9.656 9.849 163,920 +0.18(+1.82%)
Aug 24, 2012 9.471 9.779 9.471 9.673 104,409 +0.16(+1.66%)
Aug 23, 2012 9.638 9.726 9.471 9.515 113,424 -0.13(-1.37%)
Aug 22, 2012 9.497 9.682 9.431 9.647 165,621 +0.24(+2.52%)
Aug 21, 2012 9.831 9.849 9.278 9.410 230,020 -0.40(-4.03%)
Aug 20, 2012 9.875 9.875 9.761 9.805 111,821 -0.07(-0.71%)
Aug 17, 2012 9.700 9.875 9.629 9.875 192,143 +0.16(+1.63%)
Aug 16, 2012 9.691 9.876 9.629 9.717 545,735 +0.04(+0.36%)
Aug 15, 2012 9.761 10.02 9.612 9.682 405,826 -0.12(-1.25%)
Aug 14, 2012 9.770 10.07 9.533 9.805 595,098 +0.18(+1.92%)
Aug 13, 2012 9.427 9.647 9.427 9.620 160,028 +0.16(+1.67%)
Aug 10, 2012 9.506 9.594 9.348 9.462 153,947 -0.12(-1.28%)
Aug 09, 2012 9.445 9.603 9.357 9.585 215,366 +0.18(+1.96%)
Aug 08, 2012 9.295 9.471 9.076 9.401 264,823 +0.02(+0.19%)
Aug 07, 2012 9.331 9.700 9.234 9.383 163,130 +0.12(+1.33%)
Aug 06, 2012 9.137 9.392 8.970 9.260 182,989 +0.14(+1.54%)
Aug 03, 2012 9.137 9.313 9.058 9.120 300,847 +0.33(+3.70%)
Aug 02, 2012 8.540 9.093 8.364 8.795 579,753 +0.18(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.