Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.885 +0.030 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.780 5.900 5.740 5.780 42,007 +0.03(+0.52%)
Aug 29, 2024 5.770 5.795 5.720 5.750 55,436 +0.02(+0.35%)
Aug 28, 2024 5.730 5.750 5.710 5.730 38,747 -0.04(-0.69%)
Aug 27, 2024 5.738 5.770 5.735 5.770 33,992 +0.00(+0.09%)
Aug 26, 2024 5.770 5.780 5.730 5.765 41,196 -0.02(-0.35%)
Aug 23, 2024 5.780 5.800 5.770 5.785 44,954 +0.03(+0.43%)
Aug 22, 2024 5.810 5.840 5.730 5.760 39,399 -0.04(-0.60%)
Aug 21, 2024 5.740 5.800 5.730 5.795 44,290 +0.04(+0.78%)
Aug 20, 2024 5.800 5.800 5.720 5.750 34,071 -0.00(-0.09%)
Aug 19, 2024 5.710 5.760 5.710 5.755 56,418 +0.01(+0.26%)
Aug 16, 2024 5.850 5.850 5.715 5.740 48,595 -0.15(-2.50%)
Aug 15, 2024 5.669 5.887 5.658 5.887 179,057 +0.24(+4.21%)
Aug 14, 2024 5.669 5.669 5.639 5.649 31,012 -0.02(-0.35%)
Aug 13, 2024 5.669 5.678 5.619 5.669 37,371 +0.06(+1.06%)
Aug 12, 2024 5.550 5.629 5.550 5.609 36,288 +0.06(+1.07%)
Aug 09, 2024 5.570 5.590 5.540 5.550 51,124 -0.03(-0.62%)
Aug 08, 2024 5.550 5.590 5.550 5.585 22,572 +0.06(+1.08%)
Aug 07, 2024 5.550 5.609 5.510 5.525 27,306 -0.01(-0.27%)
Aug 06, 2024 5.461 5.540 5.451 5.540 49,939 +0.09(+1.73%)
Aug 05, 2024 5.273 5.550 5.273 5.446 69,985 -0.11(-2.05%)
Aug 02, 2024 5.649 5.674 5.555 5.560 66,132 -0.11(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.