Indicators

Ultrashort QQQ -2X ETF (NY: QID )

43.61 +0.07 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	43.40	43.57	43.02	43.54	4,058,308	+0.21(+0.48%)
May 15, 2024	44.22	44.52	43.27	43.33	5,112,266	-1.35(-3.02%)
May 14, 2024	45.37	45.39	44.58	44.68	4,233,760	-0.58(-1.28%)
May 13, 2024	45.07	45.55	45.06	45.26	2,635,589	-0.18(-0.40%)
May 10, 2024	45.35	45.77	44.98	45.44	3,709,150	-0.19(-0.42%)
May 09, 2024	45.77	46.17	45.52	45.63	3,469,014	-0.15(-0.33%)
May 08, 2024	46.29	46.29	45.50	45.78	3,935,447	+0.05(+0.11%)
May 07, 2024	45.65	45.86	45.38	45.73	5,641,720	+0.02(+0.04%)
May 06, 2024	46.36	46.51	45.70	45.71	3,675,215	-1.01(-2.16%)
May 03, 2024	46.95	47.31	46.48	46.72	5,344,693	-1.94(-3.99%)
May 02, 2024	49.04	50.13	48.44	48.66	3,872,842	-1.24(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.