Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4990 +0.0012 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4528	0.5200	0.4528	0.4978	43,599	-0.00(-0.26%)
May 15, 2024	0.4767	0.4991	0.4522	0.4991	10,551	-0.00(-0.04%)
May 14, 2024	0.4610	0.5200	0.4522	0.4993	40,777	+0.03(+6.23%)
May 13, 2024	0.4408	0.4749	0.4408	0.4700	11,753	-0.01(-1.07%)
May 10, 2024	0.4847	0.4937	0.4700	0.4751	50,763	-0.04(-6.92%)
May 09, 2024	0.4700	0.5199	0.4300	0.5104	80,476	+0.04(+8.64%)
May 08, 2024	0.4100	0.4800	0.4089	0.4698	11,465	+0.04(+8.40%)
May 07, 2024	0.4175	0.4800	0.4175	0.4334	12,171	+0.02(+4.66%)
May 06, 2024	0.4100	0.4299	0.4000	0.4141	20,613	+0.00(+1.00%)
May 03, 2024	0.4500	0.4700	0.4100	0.4100	38,904	-0.04(-9.53%)
May 02, 2024	0.4308	0.4699	0.4308	0.4532	11,133	+0.03(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.