Indicators

Evolve Glob Matls Mining Enh Yld Idx ETF (TSX: BASE )

27.07 +0.21 (+0.78%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.94	27.11	26.94	27.07	959	+0.21(+0.78%)
May 16, 2024	27.07	27.07	26.86	26.86	880	-0.14(-0.52%)
May 15, 2024	27.02	27.02	27.00	27.00	544	+0.05(+0.19%)
May 14, 2024	27.00	27.00	26.95	26.95	661	+0.08(+0.30%)
May 13, 2024	26.77	26.87	26.77	26.87	553	+0.10(+0.37%)
May 10, 2024	26.82	26.82	26.77	26.77	542	+0.06(+0.22%)
May 09, 2024	26.65	26.71	26.64	26.71	1,070	+0.37(+1.40%)
May 08, 2024	26.39	26.45	26.34	26.34	8,254	-0.20(-0.75%)
May 07, 2024	26.48	26.55	26.48	26.54	2,238	+0.14(+0.53%)
May 06, 2024	26.40	26.40	26.40	26.40	634	+0.17(+0.65%)
May 03, 2024	26.22	26.23	26.22	26.23	807	+0.17(+0.65%)
May 02, 2024	26.00	26.12	26.00	26.06	1,404	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.