Indicators

Innoviva Inc (NQ: INVA )

15.98 +0.14 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	15.82	16.05	15.79	15.98	809,394	+0.14(+0.88%)
May 15, 2024	16.15	16.21	15.67	15.84	1,039,727	-0.27(-1.68%)
May 14, 2024	16.26	16.52	15.77	16.11	747,548	-0.08(-0.49%)
May 13, 2024	15.71	16.35	15.62	16.19	802,778	+0.59(+3.78%)
May 10, 2024	15.36	15.80	15.35	15.60	759,101	+0.31(+2.03%)
May 09, 2024	15.66	15.74	15.15	15.29	519,615	-0.27(-1.74%)
May 08, 2024	15.52	15.63	15.38	15.56	332,496	+0.03(+0.19%)
May 07, 2024	15.62	15.71	15.52	15.53	397,964	+0.08(+0.52%)
May 06, 2024	15.12	15.55	15.07	15.45	359,816	+0.25(+1.64%)
May 03, 2024	15.53	15.63	15.13	15.20	428,631	-0.17(-1.11%)
May 02, 2024	15.24	15.37	15.09	15.37	403,983	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.