Indicators

California Nanotechnologies Corp (OP: CANOF )

0.3125 +0.0089 (+2.93%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3014	0.3150	0.3014	0.3125	20,130	+0.01(+2.93%)
May 16, 2024	0.3072	0.3072	0.3036	0.3036	4,770	+0.00(+1.20%)
May 14, 2024				0.3000	1,025	-0.02(-4.94%)
May 13, 2024	0.2980	0.3156	0.2980	0.3156	4,335	+0.02(+5.20%)
May 10, 2024	0.3092	0.3092	0.2989	0.3000	15,145	-0.00(-1.57%)
May 09, 2024	0.3048	0.3150	0.3048	0.3048	88,260	-0.01(-1.68%)
May 08, 2024	0.2940	0.3100	0.2900	0.3100	96,983	+0.02(+5.77%)
May 07, 2024	0.2800	0.2958	0.2800	0.2931	31,986	+0.02(+8.56%)
May 06, 2024	0.2700	0.2700	0.2700	0.2700	156	+0.01(+2.62%)
May 03, 2024	0.2840	0.2840	0.2631	0.2631	84,016	-0.03(-10.51%)
May 02, 2024	0.2810	0.2940	0.2774	0.2940	21,181	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.