Indicators

Blue Ridge Bankshare (NY: BRBS )

3.020 +0.120 (+4.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.900	3.099	2.891	3.020	92,425	+0.12(+4.14%)
May 16, 2024	2.800	2.900	2.680	2.900	58,253	+0.11(+3.94%)
May 15, 2024	2.680	2.930	2.640	2.790	140,671	+0.11(+4.10%)
May 14, 2024	2.660	2.693	2.630	2.680	20,085	+0.01(+0.37%)
May 13, 2024	2.720	2.720	2.600	2.670	17,444	+0.00(+0.00%)
May 10, 2024	2.740	2.740	2.560	2.670	49,351	-0.07(-2.55%)
May 09, 2024	2.640	2.760	2.630	2.740	65,158	+0.09(+3.40%)
May 08, 2024	2.620	2.690	2.540	2.650	61,291	+0.06(+2.32%)
May 07, 2024	2.610	2.630	2.550	2.590	31,215	-0.01(-0.38%)
May 06, 2024	2.650	2.690	2.540	2.600	27,197	-0.05(-1.89%)
May 03, 2024	2.680	2.700	2.590	2.650	26,839	-0.02(-0.75%)
May 02, 2024	2.550	2.690	2.510	2.670	100,046	+0.15(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.