Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0100 0.0400 0.0100 0.0350 130,915 -0.00(-10.26%)
Jul 28, 2023 0.0400 0.0450 0.0390 0.0390 255,950 -0.01(-13.33%)
Jul 27, 2023 0.0401 0.0450 0.0401 0.0450 70,383 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0400 0.0450 62,000 +0.00(+12.50%)
Jul 25, 2023 0.0380 0.0400 0.0370 0.0400 71,358 +0.00(+2.56%)
Jul 24, 2023 0.0370 0.0410 0.0368 0.0390 74,380 -0.00(-1.76%)
Jul 21, 2023 0.0425 0.0450 0.0397 0.0397 130,700 -0.01(-11.78%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 48,097 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0500 0.0450 0.0450 145,250 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0450 0.0375 0.0450 81,412 +0.00(+12.50%)
Jul 17, 2023 0.0350 0.0500 0.0350 0.0400 66,500 -0.01(-20.00%)
Jul 14, 2023 0.0500 0.0500 0.0320 0.0500 128,740 +0.00(+2.46%)
Jul 13, 2023 0.0500 0.0500 0.0472 0.0488 260,601 -0.01(-18.67%)
Jul 12, 2023 0.0650 0.0800 0.0440 0.0600 224,527 -0.02(-25.00%)
Jul 11, 2023 0.0690 0.0800 0.0550 0.0800 96,949 +0.02(+30.08%)
Jul 10, 2023 0.0440 0.0700 0.0440 0.0615 32,988 -0.01(-12.14%)
Jul 07, 2023 0.0400 0.0700 0.0400 0.0700 126,633 +0.02(+40.00%)
Jul 06, 2023 0.0530 0.0550 0.0468 0.0500 29,910 -0.00(-9.09%)
Jul 05, 2023 0.0450 0.0550 0.0400 0.0550 391,352 +0.00(+10.00%)
Jul 03, 2023 0.0420 0.0800 0.0406 0.0500 118,248 -0.03(-37.50%)
Jun 30, 2023 0.0800 0.0800 0.0411 0.0800 36,850 +0.03(+60.00%)
Jun 29, 2023 0.0800 0.0800 0.0400 0.0500 465,616 +0.03(+126.24%)
Jun 28, 2023 0.0221 0.0221 0.0221 0.0221 1,447 +0.00(+0.00%)
Jun 27, 2023 0.0221 0.0221 0.0221 0.0221 3,000 +0.00(+4.74%)
Jun 20, 2023 0.0211 0 +0.00(+0.48%)
Jun 16, 2023 0.0280 0.0280 0.0210 0.0210 100,385 -0.07(-76.67%)
Jun 08, 2023 0.0900 0 -0.01(-10.00%)
May 05, 2023 0.1000 1 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.