Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	105.00	107.49	105.00	106.26	119,660	+1.56(+1.49%)
Jul 28, 2022	103.20	104.98	101.98	104.71	96,335	+2.29(+2.24%)
Jul 27, 2022	100.35	102.89	99.78	102.41	122,796	+1.99(+1.98%)
Jul 26, 2022	100.51	100.82	99.55	100.42	83,198	-0.28(-0.28%)
Jul 25, 2022	99.20	100.78	98.73	100.71	97,851	+1.48(+1.49%)
Jul 22, 2022	99.06	100.16	97.54	99.22	180,743	-0.29(-0.29%)
Jul 21, 2022	98.75	99.63	97.51	99.52	126,814	+1.92(+1.97%)
Jul 20, 2022	96.89	98.27	96.06	97.59	199,956	+0.94(+0.98%)
Jul 19, 2022	93.91	97.10	93.55	96.65	182,206	+3.78(+4.07%)
Jul 18, 2022	94.44	94.90	92.08	92.87	92,467	-0.22(-0.23%)
Jul 15, 2022	92.21	94.32	90.31	93.08	107,027	+2.24(+2.46%)
Jul 14, 2022	90.48	91.54	88.89	90.85	98,842	-1.30(-1.41%)
Jul 13, 2022	92.37	92.78	90.92	92.15	79,910	-0.86(-0.92%)
Jul 12, 2022	92.39	94.28	92.39	93.01	80,802	+0.31(+0.34%)
Jul 11, 2022	92.84	93.72	92.02	92.70	65,493	-1.12(-1.20%)
Jul 08, 2022	94.68	94.72	92.86	93.82	63,262	-0.55(-0.58%)
Jul 07, 2022	93.82	94.92	93.40	94.37	79,544	+1.06(+1.13%)
Jul 06, 2022	94.10	94.88	91.66	93.31	133,813	-1.64(-1.73%)
Jul 05, 2022	90.61	95.22	90.19	94.95	239,491	+2.38(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.