Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.3481 0 +0.00(+0.96%)
Jul 27, 2022 0.3448 0.3448 0.3448 0.3448 7,550 -0.01(-3.71%)
Jul 26, 2022 0.3415 0.3652 0.3415 0.3581 10,500 +0.01(+2.31%)
Jul 21, 2022 0.3500 0 -0.00(-0.77%)
Jul 19, 2022 0.3527 0 +0.00(+0.77%)
Jul 18, 2022 0.3500 0.3500 0.3500 0.3500 3,500 -0.00(-0.03%)
Jul 14, 2022 0.3501 450,000 -0.01(-2.75%)
Jul 13, 2022 0.3600 0.3600 0.3600 0.3600 41,671 +0.00(+0.00%)
Jul 12, 2022 0.3672 0.3672 0.3600 0.3600 136,000 -0.01(-2.31%)
Jul 08, 2022 0.3685 65,000 -0.04(-10.12%)
Jun 28, 2022 0.4100 0 +0.00(+0.00%)
Jun 27, 2022 0.4025 0.4100 0.3996 0.4100 270,659 +0.01(+2.94%)
Jun 24, 2022 0.3983 0.3983 0.3983 0.3983 135,111 +0.01(+2.13%)
Jun 23, 2022 0.3900 0.3900 0.3900 0.3900 2,005 +0.00(+0.00%)
Jun 21, 2022 0.3900 380,000 +0.01(+2.71%)
Jun 17, 2022 0.3797 0.3797 0.3797 0.3797 33,004 +0.00(+0.32%)
Jun 16, 2022 0.3785 0.3785 0.3785 0.3785 5,000 +0.00(+0.00%)
Jun 15, 2022 0.3785 0.3785 0.3785 0.3785 1,863 -0.01(-2.32%)
Jun 14, 2022 0.3999 0.3999 0.3875 0.3875 6,445 -0.01(-1.92%)
Jun 07, 2022 0.3951 0 -0.00(-0.60%)
Jun 03, 2022 0.3975 0 -0.00(-1.14%)
May 31, 2022 0.4021 185,000 +0.01(+2.76%)
May 27, 2022 0.3913 0.3913 0.3913 0.3913 112,200 +0.00(+0.03%)
May 26, 2022 0.3939 0.3939 0.3912 0.3912 30,000 +0.01(+2.95%)
May 24, 2022 0.3800 0 -0.00(-1.27%)
May 20, 2022 0.3849 2,457,500 +0.00(+0.47%)
May 19, 2022 0.3819 0.3831 0.3819 0.3831 4,778 -0.00(-0.29%)
May 13, 2022 0.3842 0 +0.00(+1.11%)
May 12, 2022 0.3903 0.3903 0.3800 0.3800 31,400 -0.00(-0.37%)
May 10, 2022 0.3814 0 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.