Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.51 -0.15 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				22.25	0	+0.69(+3.20%)
Jul 28, 2022	21.20	21.87	21.20	21.56	28,672	+0.38(+1.79%)
Jul 27, 2022	21.12	21.43	21.03	21.18	21,949	+0.11(+0.52%)
Jul 26, 2022	21.13	21.42	21.00	21.07	29,205	-0.07(-0.33%)
Jul 25, 2022	21.50	21.50	21.00	21.14	15,592	-0.29(-1.35%)
Jul 22, 2022	21.23	21.81	21.23	21.43	17,494	+0.01(+0.05%)
Jul 21, 2022	21.47	21.60	21.27	21.42	32,243	-0.05(-0.23%)
Jul 20, 2022	22.17	22.17	21.44	21.47	25,393	-0.80(-3.59%)
Jul 19, 2022	21.86	22.66	21.86	22.27	56,662	+0.58(+2.67%)
Jul 18, 2022	21.00	21.84	21.00	21.69	35,600	+0.73(+3.48%)
Jul 15, 2022	21.09	21.10	20.67	20.96	45,223	-0.06(-0.29%)
Jul 14, 2022	20.63	21.04	20.50	21.02	49,179	+0.28(+1.35%)
Jul 13, 2022	20.10	20.75	20.10	20.74	45,257	+0.55(+2.72%)
Jul 12, 2022	20.13	20.25	19.82	20.19	51,483	+0.00(+0.00%)
Jul 11, 2022	20.76	20.95	20.15	20.19	43,566	-0.75(-3.58%)
Jul 08, 2022	20.33	21.00	20.32	20.94	39,548	+0.67(+3.31%)
Jul 07, 2022	20.13	20.42	20.01	20.27	22,474	+0.29(+1.45%)
Jul 06, 2022	19.85	20.14	19.57	19.98	35,036	-0.09(-0.45%)
Jul 05, 2022	19.25	20.07	19.25	20.07	58,721	+0.40(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.