Indicators

Hologic Inc (NQ: HOLX )

76.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	70.37	71.57	70.01	71.38	1,814,677	+0.60(+0.85%)
Jul 28, 2022	70.42	71.54	68.50	70.78	2,952,019	-0.16(-0.23%)
Jul 27, 2022	69.83	71.02	69.56	70.94	2,077,392	+0.88(+1.26%)
Jul 26, 2022	70.69	70.77	69.68	70.06	1,370,452	-0.20(-0.28%)
Jul 25, 2022	70.65	70.65	69.80	70.26	1,413,878	-0.28(-0.40%)
Jul 22, 2022	72.45	72.45	69.91	70.54	1,823,970	-1.35(-1.88%)
Jul 21, 2022	70.46	71.91	70.38	71.89	2,165,868	+1.78(+2.54%)
Jul 20, 2022	69.36	70.42	69.34	70.11	1,415,522	-0.38(-0.54%)
Jul 19, 2022	69.31	70.99	69.07	70.49	1,721,700	+2.02(+2.95%)
Jul 18, 2022	68.75	69.28	67.58	68.47	2,401,782	-2.12(-3.00%)
Jul 15, 2022	69.84	70.96	69.55	70.59	1,671,487	+1.20(+1.73%)
Jul 14, 2022	69.95	70.02	68.26	69.39	1,598,386	-0.96(-1.36%)
Jul 13, 2022	70.17	71.37	69.94	70.35	1,169,399	-0.33(-0.47%)
Jul 12, 2022	71.66	72.88	70.14	70.68	1,154,692	-0.74(-1.04%)
Jul 11, 2022	70.79	71.67	70.64	71.42	696,579	+0.04(+0.06%)
Jul 08, 2022	71.71	72.17	71.07	71.38	1,092,241	-0.40(-0.56%)
Jul 07, 2022	70.88	72.20	70.48	71.78	1,563,751	+0.90(+1.27%)
Jul 06, 2022	70.38	71.11	69.64	70.88	1,808,778	+0.69(+0.98%)
Jul 05, 2022	69.62	70.35	68.09	70.19	1,387,477	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.