Indicators

American Outdoor Brands Inc (NQ: AOUT )

7.590 -0.230 (-2.94%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.000	8.010	7.790	7.900	150,338	-0.04(-0.50%)
Jul 28, 2022	7.910	8.000	7.605	7.940	125,699	+0.00(+0.00%)
Jul 27, 2022	7.870	7.990	7.620	7.940	117,926	+0.19(+2.45%)
Jul 26, 2022	7.850	7.990	7.470	7.750	193,720	-0.22(-2.76%)
Jul 25, 2022	7.770	8.020	7.500	7.970	282,052	+0.19(+2.44%)
Jul 22, 2022	8.000	8.070	7.740	7.780	199,972	-0.23(-2.87%)
Jul 21, 2022	8.070	8.100	7.670	8.010	379,103	+0.05(+0.63%)
Jul 20, 2022	8.020	8.180	7.920	7.960	164,589	-0.04(-0.50%)
Jul 19, 2022	8.070	8.200	8.000	8.000	230,561	-0.03(-0.37%)
Jul 18, 2022	8.500	8.890	8.010	8.030	228,679	-0.34(-4.06%)
Jul 15, 2022	9.390	9.520	8.030	8.370	615,107	-1.05(-11.15%)
Jul 14, 2022	9.270	9.520	9.150	9.420	253,817	+0.15(+1.62%)
Jul 13, 2022	8.770	9.338	8.760	9.270	104,825	+0.30(+3.34%)
Jul 12, 2022	9.080	9.490	8.970	8.970	150,773	-0.18(-1.97%)
Jul 11, 2022	9.350	9.500	9.050	9.150	110,605	-0.28(-2.97%)
Jul 08, 2022	9.320	9.640	9.320	9.430	87,400	-0.02(-0.21%)
Jul 07, 2022	9.270	9.460	9.150	9.450	94,619	+0.19(+2.05%)
Jul 06, 2022	9.540	9.540	9.250	9.260	81,286	-0.30(-3.14%)
Jul 05, 2022	9.460	9.780	9.380	9.560	152,982	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.