Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.433	8.461	8.258	8.306	46,655	-0.20(-2.40%)
Jul 28, 2022	8.296	8.657	8.182	8.511	16,888	+0.13(+1.51%)
Jul 27, 2022	8.228	8.397	8.193	8.384	10,996	+0.15(+1.77%)
Jul 26, 2022	8.306	8.306	8.180	8.238	15,944	-0.14(-1.63%)
Jul 25, 2022	8.365	8.374	8.311	8.374	4,929	+0.02(+0.23%)
Jul 22, 2022	8.433	8.433	8.326	8.355	10,195	-0.04(-0.46%)
Jul 21, 2022	8.345	8.404	8.326	8.394	14,248	+0.02(+0.23%)
Jul 20, 2022	8.258	8.374	8.258	8.374	1,438	+0.04(+0.43%)
Jul 19, 2022	8.355	8.513	8.151	8.338	13,267	+0.02(+0.27%)
Jul 18, 2022	8.530	8.627	8.185	8.316	23,037	+0.06(+0.71%)
Jul 15, 2022	8.258	8.345	8.248	8.257	11,632	+0.02(+0.23%)
Jul 14, 2022	8.131	8.258	8.131	8.238	8,126	+0.01(+0.14%)
Jul 13, 2022	8.248	8.357	8.189	8.227	18,581	-0.15(-1.80%)
Jul 12, 2022	8.287	8.481	8.287	8.377	6,012	+0.01(+0.15%)
Jul 11, 2022	8.394	8.438	8.317	8.365	7,841	-0.15(-1.74%)
Jul 08, 2022	8.540	8.550	8.472	8.513	3,998	-0.07(-0.77%)
Jul 07, 2022	8.530	8.675	8.511	8.579	9,012	+0.04(+0.46%)
Jul 06, 2022	8.589	8.608	8.530	8.540	10,051	-0.12(-1.35%)
Jul 05, 2022	8.559	8.988	8.559	8.657	10,428	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.