Indicators

Corteva Inc (NY: CTVA )

57.48 -0.35 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.20	56.79	56.00	56.31	2,390,266	+0.58(+1.04%)
Jul 28, 2022	55.59	56.02	55.06	55.74	2,343,771	+0.34(+0.62%)
Jul 27, 2022	54.71	55.67	53.79	55.39	2,299,937	+1.13(+2.07%)
Jul 26, 2022	54.45	54.82	53.87	54.27	1,729,345	-0.01(-0.02%)
Jul 25, 2022	53.45	54.41	53.02	54.28	2,700,966	+1.43(+2.70%)
Jul 22, 2022	52.89	53.35	52.43	52.85	2,014,821	+0.13(+0.24%)
Jul 21, 2022	52.47	52.75	51.70	52.72	1,514,862	-0.14(-0.26%)
Jul 20, 2022	52.26	53.10	52.23	52.86	1,716,135	+0.27(+0.52%)
Jul 19, 2022	51.55	53.06	51.48	52.59	2,323,020	+1.47(+2.87%)
Jul 18, 2022	51.43	51.90	50.89	51.12	1,908,524	+0.23(+0.46%)
Jul 15, 2022	51.19	51.36	50.51	50.88	2,646,502	+0.50(+0.99%)
Jul 14, 2022	50.22	50.76	48.96	50.38	3,638,594	-0.47(-0.92%)
Jul 13, 2022	50.76	51.28	50.52	50.85	1,712,009	-0.58(-1.12%)
Jul 12, 2022	51.50	52.35	51.05	51.43	2,772,826	-0.34(-0.66%)
Jul 11, 2022	51.04	51.84	50.90	51.77	2,299,215	+0.18(+0.34%)
Jul 08, 2022	51.94	52.08	50.97	51.60	2,610,905	-0.12(-0.23%)
Jul 07, 2022	52.34	52.45	51.63	51.72	3,964,864	+0.79(+1.56%)
Jul 06, 2022	51.01	51.24	49.42	50.92	3,935,844	-0.06(-0.12%)
Jul 05, 2022	51.66	51.90	50.16	50.98	5,164,032	-1.98(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.