Indicators

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.680	8.680	8.380	8.410	58,596	+0.05(+0.60%)
Jul 28, 2022	8.350	8.387	8.265	8.360	25,435	+0.10(+1.21%)
Jul 27, 2022	8.290	8.390	8.200	8.260	37,443	+0.08(+0.98%)
Jul 26, 2022	8.220	8.380	8.100	8.180	48,532	-0.10(-1.21%)
Jul 25, 2022	8.210	8.330	8.150	8.280	19,579	+0.09(+1.10%)
Jul 22, 2022	8.250	8.250	8.120	8.190	18,393	+0.02(+0.24%)
Jul 21, 2022	8.110	8.210	8.000	8.170	41,230	+0.04(+0.49%)
Jul 20, 2022	8.230	8.240	8.130	8.130	28,905	-0.07(-0.85%)
Jul 19, 2022	8.200	8.200	8.081	8.200	63,223	+0.11(+1.36%)
Jul 18, 2022	8.360	8.385	8.090	8.090	51,412	-0.24(-2.88%)
Jul 15, 2022	8.200	8.500	8.200	8.330	73,106	+0.15(+1.83%)
Jul 14, 2022	8.180	8.360	8.110	8.180	67,633	-0.05(-0.61%)
Jul 13, 2022	8.120	8.230	8.120	8.230	11,458	+0.06(+0.73%)
Jul 12, 2022	8.210	8.270	8.120	8.170	21,093	+0.04(+0.49%)
Jul 11, 2022	8.270	8.340	8.110	8.130	23,648	-0.18(-2.17%)
Jul 08, 2022	8.290	8.491	8.171	8.310	29,421	+0.02(+0.24%)
Jul 07, 2022	8.290	8.470	8.290	8.290	22,076	-0.01(-0.12%)
Jul 06, 2022	8.340	8.390	8.110	8.300	36,876	-0.04(-0.48%)
Jul 05, 2022	8.380	8.720	8.200	8.340	47,592	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.