Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fact Inc (OP: FCTI )

0.0001 UNCHANGED
Last Price Updated: 10:04 AM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3198 0.3500 0.2801 0.2807 74,012 +0.00(+0.21%)
Jul 29, 2021 0.3000 0.3128 0.2801 0.2801 14,340 -0.02(-6.63%)
Jul 28, 2021 0.2800 0.3250 0.2800 0.3000 22,526 +0.02(+7.14%)
Jul 27, 2021 0.3860 0.3860 0.2800 0.2800 8,564 +0.00(+0.00%)
Jul 26, 2021 0.2813 0.3233 0.2800 0.2800 12,936 -0.02(-6.98%)
Jul 23, 2021 0.3615 0.3615 0.3010 0.3010 10,801 -0.06(-16.67%)
Jul 22, 2021 0.3601 0.4001 0.3601 0.3612 8,550 -0.02(-6.21%)
Jul 21, 2021 0.3601 0.3851 0.3601 0.3851 3,633 +0.01(+1.34%)
Jul 20, 2021 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-4.23%)
Jul 19, 2021 0.3600 0.3968 0.3600 0.3968 7,390 +0.04(+10.22%)
Jul 16, 2021 0.3640 0.3640 0.3600 0.3600 4,704 +0.00(+0.00%)
Jul 15, 2021 0.3990 0.3990 0.3600 0.3600 12,664 +0.00(+0.00%)
Jul 14, 2021 0.3610 0.3900 0.3600 0.3600 3,381 -0.04(-9.89%)
Jul 13, 2021 0.3603 0.4398 0.3600 0.3995 10,541 +0.04(+10.91%)
Jul 12, 2021 0.4499 0.4499 0.3602 0.3602 6,796 -0.00(-0.03%)
Jul 09, 2021 0.4050 0.4498 0.3600 0.3603 12,851 +0.00(+0.08%)
Jul 08, 2021 0.4000 0.4000 0.3600 0.3600 19,969 +0.00(+0.00%)
Jul 07, 2021 0.4100 0.4390 0.3600 0.3600 22,637 +0.00(+0.00%)
Jul 06, 2021 0.3661 0.3661 0.3600 0.3600 6,762 -0.01(-1.64%)
Jul 02, 2021 0.3660 0.3660 0.3660 0.3660 1,210 -0.03(-8.25%)
Jul 01, 2021 0.4045 0.4401 0.3810 0.3989 1,835 -0.00(-0.25%)
Jun 30, 2021 0.4299 0.4299 0.3950 0.3999 8,066 -0.02(-4.79%)
Jun 29, 2021 0.3661 0.4200 0.3611 0.4200 84,600 +0.03(+7.69%)
Jun 28, 2021 0.3901 0.4200 0.3900 0.3900 25,903 +0.00(+0.00%)
Jun 25, 2021 0.3900 0.3900 0.3602 0.3900 4,461 +0.03(+8.24%)
Jun 24, 2021 0.3300 0.3900 0.3120 0.3603 27,490 +0.05(+15.85%)
Jun 23, 2021 0.3101 0.4140 0.3101 0.3110 28,700 +0.01(+3.67%)
Jun 22, 2021 0.4190 0.4190 0.3000 0.3000 14,032 -0.12(-28.40%)
Jun 21, 2021 0.4020 0.4190 0.3500 0.4190 25,637 +0.02(+4.75%)
Jun 18, 2021 0.4180 0.4180 0.4000 0.4000 16,235 +0.00(+0.00%)
Jun 17, 2021 0.4020 0.4100 0.2750 0.4000 9,805 -0.00(-0.50%)
Jun 16, 2021 0.4000 0.4020 0.4000 0.4020 4,019 +0.00(+0.50%)
Jun 15, 2021 0.4000 0.4100 0.4000 0.4000 10,000 -0.01(-2.44%)
Jun 14, 2021 0.4000 0.4200 0.4000 0.4100 18,974 +0.00(+1.23%)
Jun 11, 2021 0.4002 0.4050 0.4000 0.4050 4,650 +0.01(+1.25%)
Jun 10, 2021 0.4089 0.4650 0.4000 0.4000 38,627 -0.02(-4.51%)
Jun 09, 2021 0.4089 0.4189 0.4089 0.4189 4,200 +0.01(+2.45%)
Jun 08, 2021 0.4579 0.4579 0.4000 0.4089 6,759 -0.00(-0.27%)
Jun 07, 2021 0.4100 0.4685 0.4100 0.4100 12,590 -0.06(-12.49%)
Jun 04, 2021 0.4550 0.4950 0.4100 0.4685 12,807 +0.06(+14.27%)
Jun 03, 2021 0.4000 0.5200 0.4000 0.4100 6,265 -0.05(-10.87%)
Jun 02, 2021 0.4005 0.4600 0.4005 0.4600 19,061 +0.01(+2.22%)
Jun 01, 2021 0.5000 0.5050 0.4000 0.4500 206,533 +0.01(+2.51%)
May 28, 2021 0.4500 0.4510 0.2600 0.4390 36,565 -0.01(-2.44%)
May 27, 2021 0.4500 0.4530 0.4500 0.4500 3,781 +0.00(+0.00%)
May 26, 2021 0.4500 0.4999 0.4500 0.4500 111,225 +0.00(+0.00%)
May 25, 2021 0.4500 0.5265 0.4500 0.4500 12,120 +0.00(+0.00%)
May 24, 2021 0.4500 0.5500 0.4500 0.4500 16,825 +0.00(+0.00%)
May 21, 2021 0.4525 0.5100 0.4500 0.4500 24,658 -0.06(-11.76%)
May 20, 2021 0.5000 0.5700 0.4525 0.5100 10,337 +0.01(+2.97%)
May 19, 2021 0.5000 0.5000 0.4525 0.4953 10,532 +0.04(+9.46%)
May 18, 2021 0.4674 0.5000 0.4525 0.4525 34,151 -0.03(-5.73%)
May 17, 2021 0.4998 0.4998 0.4500 0.4800 7,750 +0.01(+1.16%)
May 14, 2021 0.5000 0.5495 0.4400 0.4745 64,601 -0.10(-16.75%)
May 13, 2021 0.5395 0.5700 0.5000 0.5700 91,892 +0.07(+14.00%)
May 12, 2021 0.5000 0.5500 0.5000 0.5000 33,433 +0.00(+0.00%)
May 11, 2021 0.5200 0.5700 0.5000 0.5000 48,426 -0.03(-4.76%)
May 10, 2021 0.5600 0.5800 0.5000 0.5250 31,513 +0.03(+5.00%)
May 07, 2021 0.5150 0.5800 0.5000 0.5000 55,884 +0.00(+0.00%)
May 06, 2021 0.5399 0.5399 0.5000 0.5000 17,471 -0.02(-4.31%)
May 05, 2021 0.5200 0.5500 0.5000 0.5225 18,523 +0.01(+2.45%)
May 04, 2021 0.6000 0.6500 0.5000 0.5100 21,419 -0.08(-13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.