Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,227.25 +11.00 (+0.90%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 888.75 894.75 888.75 892.50 0 +0.00(+0.00%)
Jul 30, 2020 892.50 0 +7.25(+0.82%)
Jul 29, 2020 885.25 0 -2.25(-0.25%)
Jul 28, 2020 887.50 0 -19.00(-2.10%)
Jul 27, 2020 906.50 0 +1.25(+0.14%)
Jul 25, 2020 906.00 910.00 901.50 905.25 0 +0.00(+0.00%)
Jul 24, 2020 906.00 910.00 901.50 905.25 0 +0.50(+0.06%)
Jul 23, 2020 904.75 0 +5.50(+0.61%)
Jul 22, 2020 899.25 0 +2.75(+0.31%)
Jul 21, 2020 896.50 0 -6.50(-0.72%)
Jul 20, 2020 903.00 0 +4.75(+0.53%)
Jul 18, 2020 893.25 898.75 892.75 898.25 0 +0.00(+0.00%)
Jul 17, 2020 893.25 898.75 892.75 898.25 0 +0.25(+0.03%)
Jul 16, 2020 898.00 0 +11.75(+1.33%)
Jul 15, 2020 886.25 0 +8.25(+0.94%)
Jul 14, 2020 878.00 0 +4.00(+0.46%)
Jul 13, 2020 874.00 0 -13.00(-1.47%)
Jul 11, 2020 896.50 900.50 883.75 887.00 0 +0.00(+0.00%)
Jul 10, 2020 896.50 900.50 883.75 887.00 0 -0.25(-0.03%)
Jul 09, 2020 887.25 0 -5.25(-0.59%)
Jul 08, 2020 892.50 0 -4.25(-0.47%)
Jul 07, 2020 896.75 0 -1.75(-0.19%)
Jul 06, 2020 898.50 0 +7.25(+0.81%)
Jul 02, 2020 891.25 0 +0.00(+0.00%)
Jul 01, 2020 891.25 0 +12.50(+1.42%)
Jun 30, 2020 878.75 0 +12.25(+1.41%)
Jun 29, 2020 866.50 0 +0.50(+0.06%)
Jun 27, 2020 869.00 871.75 862.75 866.00 0 +0.00(+0.00%)
Jun 26, 2020 869.00 871.75 862.75 866.00 0 +1.00(+0.12%)
Jun 25, 2020 865.00 0 -5.75(-0.66%)
Jun 24, 2020 870.75 0 -4.25(-0.49%)
Jun 23, 2020 875.00 0 -1.25(-0.14%)
Jun 22, 2020 876.25 0 +0.50(+0.06%)
Jun 20, 2020 873.00 880.50 871.50 875.75 0 +0.00(+0.00%)
Jun 19, 2020 873.00 880.50 871.50 875.75 0 -0.75(-0.09%)
Jun 18, 2020 876.50 0 +5.25(+0.60%)
Jun 17, 2020 871.25 0 +4.25(+0.49%)
Jun 16, 2020 867.00 0 -2.00(-0.23%)
Jun 15, 2020 869.00 0 -3.00(-0.34%)
Jun 13, 2020 866.50 873.00 863.50 872.00 0 +0.00(+0.00%)
Jun 12, 2020 866.50 873.00 863.50 872.00 0 +0.75(+0.09%)
Jun 11, 2020 871.25 0 +5.75(+0.66%)
Jun 10, 2020 865.50 0 +2.25(+0.26%)
Jun 09, 2020 863.25 0 -1.50(-0.17%)
Jun 08, 2020 864.75 0 -3.50(-0.40%)
Jun 06, 2020 868.00 873.50 865.25 868.25 0 +0.00(+0.00%)
Jun 05, 2020 868.00 873.50 865.25 868.25 0 +0.50(+0.06%)
Jun 04, 2020 867.75 0 +10.25(+1.20%)
Jun 03, 2020 857.50 0 +7.00(+0.82%)
Jun 02, 2020 850.50 0 +10.00(+1.19%)
Jun 01, 2020 840.50 0 -0.25(-0.03%)
May 30, 2020 846.00 846.00 837.00 840.75 0 +0.00(+0.00%)
May 29, 2020 846.00 846.00 837.00 840.75 0 +0.00(+0.00%)
May 28, 2020 840.75 0 -7.75(-0.91%)
May 27, 2020 848.50 0 +1.50(+0.18%)
May 26, 2020 847.00 0 +13.75(+1.65%)
May 23, 2020 835.25 839.50 828.50 833.25 0 +0.00(+0.00%)
May 22, 2020 835.25 839.50 828.50 833.25 0 +0.00(+0.00%)
May 21, 2020 833.25 0 -13.50(-1.59%)
May 20, 2020 846.75 0 +4.25(+0.50%)
May 19, 2020 842.50 0 -2.50(-0.30%)
May 18, 2020 845.00 0 +7.75(+0.93%)
May 16, 2020 838.00 843.00 836.50 837.25 0 +0.00(+0.00%)
May 15, 2020 838.00 843.00 836.50 837.25 0 -1.25(-0.15%)
May 14, 2020 838.50 0 -1.00(-0.12%)
May 13, 2020 839.50 0 -12.50(-1.47%)
May 12, 2020 852.00 0 -3.00(-0.35%)
May 11, 2020 855.00 0 +4.50(+0.53%)
May 09, 2020 844.00 856.50 843.50 850.50 0 +0.00(+0.00%)
May 08, 2020 844.00 856.50 843.50 850.50 0 +0.00(+0.00%)
May 07, 2020 850.50 0 +18.00(+2.16%)
May 06, 2020 832.50 0 -7.00(-0.83%)
May 05, 2020 839.50 0 +3.00(+0.36%)
May 04, 2020 836.50 0 -12.50(-1.47%)
May 02, 2020 854.50 855.75 847.00 849.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.