Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.490 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.550 9.780 9.460 9.540 19,200 +0.07(+0.74%)
Jul 30, 2020 9.410 9.510 9.349 9.470 25,179 -0.01(-0.11%)
Jul 29, 2020 9.430 9.480 9.420 9.480 25,676 +0.09(+0.96%)
Jul 28, 2020 9.410 9.430 9.370 9.390 10,609 +0.02(+0.21%)
Jul 27, 2020 9.230 9.430 9.200 9.370 41,612 +0.13(+1.41%)
Jul 24, 2020 9.330 9.330 9.200 9.240 24,000 -0.06(-0.65%)
Jul 23, 2020 9.370 9.410 9.300 9.300 26,199 -0.04(-0.43%)
Jul 22, 2020 9.430 9.430 9.320 9.340 23,157 -0.03(-0.32%)
Jul 21, 2020 9.370 9.370 9.260 9.370 32,834 +0.08(+0.86%)
Jul 20, 2020 9.310 9.350 9.212 9.290 43,952 -0.05(-0.54%)
Jul 17, 2020 9.200 9.390 9.180 9.340 55,900 +0.13(+1.41%)
Jul 16, 2020 9.160 9.210 9.110 9.210 43,250 +0.08(+0.88%)
Jul 15, 2020 9.100 9.190 9.100 9.130 27,916 +0.09(+1.00%)
Jul 14, 2020 9.000 9.050 8.980 9.040 30,504 +0.04(+0.44%)
Jul 13, 2020 9.050 9.140 9.000 9.000 33,009 -0.02(-0.22%)
Jul 10, 2020 9.010 9.050 8.991 9.020 26,700 +0.06(+0.67%)
Jul 09, 2020 9.090 9.090 8.930 8.960 30,588 -0.06(-0.67%)
Jul 08, 2020 8.960 9.080 8.960 9.020 24,788 +0.09(+1.01%)
Jul 07, 2020 8.990 8.990 8.895 8.930 25,489 +0.00(+0.00%)
Jul 06, 2020 8.830 9.000 8.830 8.930 111,692 +0.08(+0.90%)
Jul 02, 2020 8.790 8.939 8.780 8.850 108,100 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.