Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4080 0.4086 0.3746 0.3833 123,566 -0.01(-1.77%)
Jul 30, 2019 0.3755 0.4000 0.3755 0.3902 255,532 +0.01(+3.36%)
Jul 29, 2019 0.3974 0.4170 0.3691 0.3775 188,469 -0.03(-6.95%)
Jul 26, 2019 0.3850 0.4058 0.3771 0.4057 224,700 +0.01(+2.71%)
Jul 25, 2019 0.3975 0.4159 0.3950 0.3950 198,614 -0.00(-0.75%)
Jul 24, 2019 0.4250 0.4300 0.3900 0.3980 217,732 -0.02(-5.80%)
Jul 23, 2019 0.4145 0.4286 0.4012 0.4225 184,299 +0.02(+5.26%)
Jul 22, 2019 0.3880 0.4182 0.3600 0.4014 556,037 +0.03(+9.37%)
Jul 19, 2019 0.3720 0.3850 0.3540 0.3670 351,800 -0.01(-2.76%)
Jul 18, 2019 0.3960 0.4104 0.3630 0.3774 362,838 -0.02(-6.14%)
Jul 17, 2019 0.4000 0.4181 0.3950 0.4021 236,467 +0.00(+0.60%)
Jul 16, 2019 0.4392 0.4520 0.3950 0.3997 408,716 -0.04(-9.30%)
Jul 15, 2019 0.4230 0.4570 0.4119 0.4407 343,825 +0.00(+0.78%)
Jul 12, 2019 0.4460 0.4850 0.4101 0.4373 809,000 -0.04(-8.82%)
Jul 11, 2019 0.4841 0.4914 0.4670 0.4796 300,465 -0.01(-1.32%)
Jul 10, 2019 0.5010 0.5106 0.4798 0.4860 285,990 -0.01(-2.10%)
Jul 09, 2019 0.4972 0.5076 0.4850 0.4964 256,584 -0.00(-0.70%)
Jul 08, 2019 0.5475 0.5475 0.4999 0.4999 292,943 -0.02(-4.42%)
Jul 05, 2019 0.5350 0.5350 0.5000 0.5230 129,500 +0.01(+2.55%)
Jul 03, 2019 0.5200 0.5300 0.4995 0.5100 82,300 -0.01(-1.35%)
Jul 02, 2019 0.5080 0.5300 0.4970 0.5170 92,461 +0.01(+1.85%)
Jul 01, 2019 0.4550 0.5380 0.4550 0.5076 128,480 -0.01(-1.48%)
Jun 28, 2019 0.5110 0.5387 0.5100 0.5152 139,800 -0.01(-1.11%)
Jun 27, 2019 0.5260 0.5394 0.5085 0.5210 104,372 -0.00(-0.29%)
Jun 26, 2019 0.5410 0.5440 0.5053 0.5225 118,961 -0.02(-3.95%)
Jun 25, 2019 0.4842 0.5500 0.4766 0.5440 267,928 +0.07(+14.70%)
Jun 24, 2019 0.5270 0.5390 0.4686 0.4743 407,775 -0.04(-7.36%)
Jun 21, 2019 0.5230 0.5650 0.5120 0.5120 193,700 -0.04(-6.57%)
Jun 20, 2019 0.5230 0.5576 0.5188 0.5480 202,153 +0.02(+3.53%)
Jun 19, 2019 0.5065 0.5313 0.4966 0.5293 203,012 +0.01(+1.79%)
Jun 18, 2019 0.5311 0.5328 0.5000 0.5200 145,521 -0.00(-0.76%)
Jun 17, 2019 0.4930 0.5310 0.4646 0.5240 355,958 +0.05(+10.29%)
Jun 14, 2019 0.5150 0.5300 0.4600 0.4751 609,600 -0.04(-7.53%)
Jun 13, 2019 0.5202 0.5410 0.5100 0.5138 131,687 -0.01(-1.38%)
Jun 12, 2019 0.5400 0.5500 0.5100 0.5210 290,741 -0.02(-3.52%)
Jun 11, 2019 0.5670 0.5670 0.5272 0.5400 111,239 -0.00(-0.13%)
Jun 10, 2019 0.5620 0.5711 0.5375 0.5407 297,202 -0.02(-3.19%)
Jun 07, 2019 0.5606 0.5627 0.5300 0.5585 230,600 -0.01(-2.43%)
Jun 06, 2019 0.5500 0.5724 0.5288 0.5724 156,590 +0.03(+4.84%)
Jun 05, 2019 0.5600 0.5810 0.5316 0.5460 163,445 -0.01(-2.12%)
Jun 04, 2019 0.5560 0.5647 0.5371 0.5578 165,602 +0.01(+1.97%)
Jun 03, 2019 0.5880 0.6000 0.5470 0.5470 462,608 -0.03(-5.54%)
May 31, 2019 0.6100 0.6100 0.5752 0.5791 393,900 -0.00(-0.46%)
May 30, 2019 0.6180 0.6180 0.5800 0.5818 359,000 -0.01(-1.76%)
May 29, 2019 0.6100 0.6100 0.5800 0.5922 303,778 -0.01(-2.12%)
May 28, 2019 0.5690 0.6135 0.5690 0.6050 802,762 -0.00(-0.40%)
May 24, 2019 0.5860 0.6239 0.5762 0.6074 343,900 +0.03(+4.72%)
May 23, 2019 0.6048 0.6048 0.5740 0.5800 284,128 -0.03(-4.31%)
May 22, 2019 0.6093 0.6200 0.5951 0.6061 208,061 -0.00(-0.20%)
May 21, 2019 0.5986 0.6234 0.5939 0.6073 259,351 -0.00(-0.44%)
May 20, 2019 0.5650 0.6341 0.5650 0.6100 224,139 +0.01(+0.83%)
May 17, 2019 0.5725 0.6149 0.5725 0.6050 691,700 -0.01(-1.47%)
May 16, 2019 0.6289 0.6289 0.5840 0.6140 507,620 -0.00(-0.16%)
May 15, 2019 0.5730 0.6341 0.5332 0.6150 2,041,653 +0.06(+11.01%)
May 14, 2019 0.5436 0.5540 0.5300 0.5540 334,980 +0.02(+2.88%)
May 13, 2019 0.5600 0.5600 0.5221 0.5385 605,301 -0.01(-1.43%)
May 10, 2019 0.5639 0.5700 0.5340 0.5463 290,900 -0.01(-2.29%)
May 09, 2019 0.5700 0.5759 0.5390 0.5591 492,317 +0.02(+4.62%)
May 08, 2019 0.5029 0.5539 0.4950 0.5344 790,561 +0.03(+6.88%)
May 07, 2019 0.5188 0.5415 0.4876 0.5000 981,606 -0.04(-7.41%)
May 06, 2019 0.5506 0.5670 0.5174 0.5400 921,197 -0.03(-5.45%)
May 03, 2019 0.5674 0.6000 0.5600 0.5711 591,800 -0.00(-0.70%)
May 02, 2019 0.6500 0.6500 0.5521 0.5751 1,364,827 -0.05(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.