Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED
Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3408 0.3600 0.3010 0.3070 428,050 -0.03(-9.71%)
Jul 30, 2019 0.3140 0.3400 0.3140 0.3400 292,150 -0.01(-2.44%)
Jul 29, 2019 0.3650 0.3750 0.3350 0.3485 426,648 -0.02(-4.26%)
Jul 26, 2019 0.3548 0.3700 0.3453 0.3640 247,300 +0.01(+4.00%)
Jul 25, 2019 0.3592 0.3700 0.3500 0.3500 226,016 -0.02(-4.19%)
Jul 24, 2019 0.3800 0.3899 0.3520 0.3653 293,877 -0.02(-3.97%)
Jul 23, 2019 0.3925 0.4140 0.3600 0.3804 547,385 -0.02(-5.28%)
Jul 22, 2019 0.4550 0.4550 0.3939 0.4016 372,027 -0.01(-3.35%)
Jul 19, 2019 0.4398 0.4500 0.4100 0.4155 134,700 -0.00(-0.60%)
Jul 18, 2019 0.4400 0.4600 0.4180 0.4180 86,273 -0.01(-2.79%)
Jul 17, 2019 0.4165 0.4400 0.4060 0.4300 226,113 +0.02(+4.12%)
Jul 16, 2019 0.4777 0.4777 0.4130 0.4130 134,661 -0.02(-3.73%)
Jul 15, 2019 0.4125 0.5000 0.4085 0.4290 186,777 +0.02(+3.62%)
Jul 12, 2019 0.5000 0.5000 0.4100 0.4140 256,000 -0.04(-7.90%)
Jul 11, 2019 0.4250 0.4495 0.3900 0.4495 156,678 +0.03(+6.14%)
Jul 10, 2019 0.4400 0.4445 0.4075 0.4235 224,915 +0.00(+1.12%)
Jul 09, 2019 0.4500 0.4630 0.4180 0.4188 552,479 -0.04(-7.96%)
Jul 08, 2019 0.5050 0.5050 0.4300 0.4550 336,077 -0.01(-3.19%)
Jul 05, 2019 0.4620 0.4799 0.4500 0.4700 284,300 -0.01(-2.06%)
Jul 03, 2019 0.4815 0.5050 0.4550 0.4799 127,400 +0.02(+3.65%)
Jul 02, 2019 0.5000 0.5100 0.4550 0.4630 106,870 -0.03(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.