Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dowdupont Inc (NY: DWDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 68.37 69.10 68.27 68.77 7,437,854 +0.72(+1.06%)
Jul 30, 2018 68.28 69.11 67.94 68.05 6,611,197 -0.32(-0.47%)
Jul 27, 2018 68.55 68.92 68.19 68.37 7,393,300 +0.12(+0.18%)
Jul 26, 2018 67.88 68.55 67.37 68.25 9,703,622 +0.72(+1.07%)
Jul 25, 2018 66.68 67.73 66.53 67.53 5,573,155 +0.61(+0.91%)
Jul 24, 2018 66.01 67.38 65.70 66.92 6,561,640 +1.22(+1.86%)
Jul 23, 2018 65.88 66.03 65.49 65.70 6,255,559 -0.12(-0.18%)
Jul 20, 2018 65.37 66.08 64.80 65.82 6,248,402 -0.32(-0.48%)
Jul 19, 2018 66.55 66.55 65.54 66.14 7,114,156 -0.45(-0.68%)
Jul 18, 2018 67.04 67.20 66.49 66.59 5,160,011 -0.47(-0.70%)
Jul 17, 2018 65.55 67.59 65.31 67.06 6,170,086 +1.34(+2.04%)
Jul 16, 2018 66.53 66.60 65.20 65.72 5,760,123 -0.64(-0.96%)
Jul 13, 2018 66.36 4,059,710 +0.11(+0.17%)
Jul 12, 2018 66.81 66.81 65.79 66.25 4,751,456 -0.05(-0.08%)
Jul 11, 2018 67.03 67.06 65.76 66.30 6,906,724 -1.51(-2.23%)
Jul 10, 2018 66.85 68.14 66.85 67.81 8,050,375 +1.06(+1.59%)
Jul 09, 2018 66.27 66.79 66.09 66.75 5,903,535 +0.82(+1.24%)
Jul 06, 2018 66.00 66.33 65.31 65.93 6,140,762 -0.14(-0.21%)
Jul 05, 2018 65.72 66.27 65.10 66.07 5,908,703 +0.92(+1.41%)
Jul 03, 2018 65.15 65.15 65.15 0 -0.62(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.