Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 134.07 135.94 134.00 135.74 5,105,482 +2.64(+1.98%)
Jul 30, 2018 134.84 135.04 133.00 133.10 3,695,272 -1.43(-1.06%)
Jul 27, 2018 136.50 136.50 134.34 134.53 3,795,900 -1.31(-0.96%)
Jul 26, 2018 134.92 136.66 134.14 135.84 6,136,481 +1.09(+0.81%)
Jul 25, 2018 133.56 134.98 132.50 134.75 5,547,586 +0.51(+0.38%)
Jul 24, 2018 129.15 134.33 128.30 134.24 8,117,020 +4.87(+3.76%)
Jul 23, 2018 129.89 130.12 128.87 129.37 3,858,840 -0.89(-0.68%)
Jul 20, 2018 129.97 130.98 129.88 130.26 3,216,640 -0.10(-0.08%)
Jul 19, 2018 131.34 131.55 130.27 130.36 2,574,095 -1.33(-1.01%)
Jul 18, 2018 131.01 132.65 130.92 131.69 3,756,727 +0.98(+0.75%)
Jul 17, 2018 129.18 131.00 129.18 130.71 4,709,724 +1.73(+1.34%)
Jul 16, 2018 129.54 130.30 128.78 128.98 4,062,180 -0.53(-0.41%)
Jul 13, 2018 127.55 129.82 127.30 129.51 4,643,298 +2.16(+1.70%)
Jul 12, 2018 125.96 127.49 125.02 127.35 4,612,797 +2.47(+1.98%)
Jul 11, 2018 125.82 125.82 124.22 124.88 3,653,073 -2.18(-1.72%)
Jul 10, 2018 126.84 128.17 126.56 127.06 3,197,717 +0.38(+0.30%)
Jul 09, 2018 126.01 126.99 125.86 126.68 3,397,894 +1.28(+1.02%)
Jul 06, 2018 124.85 125.85 124.11 125.40 2,306,735 +0.45(+0.36%)
Jul 05, 2018 125.92 125.92 123.64 124.95 3,434,300 +0.03(+0.02%)
Jul 03, 2018 124.92 124.92 124.92 0 -0.11(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.