Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 69.50 69.50 69.50 100 +2.60(+3.89%)
Jul 28, 2017 73.87 73.87 66.90 66.90 700 -9.20(-12.09%)
Jul 27, 2017 76.10 76.10 76.10 76.10 100 +18.23(+31.50%)
Jul 25, 2017 57.87 57.87 57.87 85 +2.33(+4.20%)
Jul 03, 2017 55.54 55.54 55.54 55.54 0 +0.00(+0.00%)
Jun 09, 2017 55.54 55.54 55.54 0 +2.54(+4.79%)
Jun 08, 2017 53.00 53.00 53.00 53.00 500 +0.96(+1.84%)
Jun 05, 2017 52.04 52.04 52.04 0 +5.36(+11.48%)
Jun 01, 2017 46.68 46.68 46.68 0 -0.32(-0.68%)
May 30, 2017 47.00 47.00 47.00 15 +9.13(+24.11%)
May 25, 2017 37.87 37.87 37.87 0 +0.37(+0.99%)
May 24, 2017 37.17 37.50 37.17 37.50 1,120 +6.25(+20.00%)
May 22, 2017 31.25 31.25 31.25 0 +0.48(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.