Indicators

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.830	1.880	1.821	1.820	172,992	-0.04(-2.15%)
Jul 28, 2017	1.760	1.870	1.750	1.860	363,829	+0.11(+6.29%)
Jul 27, 2017	1.810	1.820	1.730	1.750	225,711	+0.04(+2.34%)
Jul 26, 2017	1.620	1.790	1.620	1.710	325,800	+0.07(+4.27%)
Jul 25, 2017	1.707	1.713	1.640	1.640	131,256	-0.07(-4.09%)
Jul 24, 2017	1.740	1.740	1.680	1.710	172,470	+0.02(+1.18%)
Jul 21, 2017	1.730	1.730	1.660	1.690	99,981	+0.00(+0.00%)
Jul 20, 2017	1.640	1.690	1.620	1.690	143,753	+0.05(+3.05%)
Jul 19, 2017	1.650	1.680	1.630	1.640	204,458	-0.01(-0.61%)
Jul 18, 2017	1.580	1.650	1.550	1.650	265,501	+0.11(+7.14%)
Jul 17, 2017	1.510	1.560	1.510	1.540	168,937	+0.05(+3.36%)
Jul 14, 2017	1.480	1.520	1.470	1.490	94,557	+0.05(+3.47%)
Jul 13, 2017	1.490	1.540	1.440	1.440	133,438	-0.06(-4.00%)
Jul 12, 2017	1.520	1.541	1.500	1.500	56,883	+0.00(+0.00%)
Jul 11, 2017	1.490	1.500	1.470	1.500	126,172	+0.03(+2.39%)
Jul 10, 2017	1.410	1.480	1.410	1.465	146,514	+0.03(+1.74%)
Jul 07, 2017	1.450	1.480	1.420	1.440	171,694	-0.02(-1.37%)
Jul 06, 2017	1.450	1.480	1.430	1.460	89,278	+0.00(+0.00%)
Jul 05, 2017	1.530	1.558	1.450	1.460	215,202	-0.13(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.