Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.250 3.250 3.250 0 -0.05(-1.52%)
Jul 27, 2017 3.300 3.300 3.300 0 +0.20(+6.45%)
Jul 26, 2017 3.110 3.110 3.100 3.100 3,100 +0.05(+1.64%)
Jul 25, 2017 3.000 3.090 3.000 3.050 600 +0.25(+8.93%)
Jul 19, 2017 2.800 2.800 2.800 0 +0.05(+1.82%)
Jul 17, 2017 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 14, 2017 2.750 2.750 2.750 2.750 500 +0.07(+2.61%)
Jul 12, 2017 2.680 2.680 2.680 99 +0.08(+3.08%)
Jul 10, 2017 2.600 2.600 2.600 0 +0.02(+0.78%)
Jul 07, 2017 2.580 2.580 2.580 2.580 800 +0.13(+5.31%)
Jul 03, 2017 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 30, 2017 2.450 2.450 2.450 0 +0.03(+1.24%)
Jun 27, 2017 2.420 2.420 2.420 0 -0.17(-6.56%)
Jun 20, 2017 2.590 2.590 2.590 0 -0.02(-0.77%)
Jun 19, 2017 2.610 2.610 2.610 2.610 100 -0.14(-5.09%)
Jun 13, 2017 2.750 2.750 2.750 0 -0.05(-1.79%)
Jun 07, 2017 2.800 2.800 2.800 80 +0.00(+0.00%)
Jun 06, 2017 2.710 2.800 2.710 2.800 600 +0.09(+3.32%)
Jun 01, 2017 2.710 2.710 2.710 0 +0.10(+3.83%)
May 31, 2017 2.610 2.610 2.610 2.610 110 -0.14(-5.09%)
May 30, 2017 2.750 2.750 2.750 2.750 600 -0.25(-8.33%)
May 29, 2017 3.000 3.000 3.000 3.000 1,000 +0.02(+0.67%)
May 26, 2017 2.980 2.980 2.980 2.980 110 +0.38(+14.62%)
May 11, 2017 2.600 2.600 2.600 0 -0.17(-6.14%)
May 09, 2017 2.770 2.770 2.770 0 -0.12(-4.15%)
May 05, 2017 2.890 2.890 2.890 159 +0.28(+10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.