Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.200 1.200 1.170 1.200 11,078 +0.00(+0.00%)
Jul 28, 2017 1.120 1.200 1.120 1.200 2,500 +0.01(+0.84%)
Jul 27, 2017 1.150 1.190 1.150 1.190 7,800 +0.00(+0.00%)
Jul 26, 2017 1.130 1.190 1.120 1.190 20,751 +0.03(+2.59%)
Jul 25, 2017 1.160 1.160 1.160 1.160 520 +0.02(+1.75%)
Jul 24, 2017 1.140 1.140 1.140 1.140 4,950 -0.01(-0.87%)
Jul 20, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 19, 2017 1.150 1.150 1.070 1.150 13,376 +0.00(+0.00%)
Jul 14, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 13, 2017 1.150 1.150 1.150 1.150 102,638 +0.00(+0.00%)
Jul 12, 2017 1.140 1.150 1.140 1.150 14,060 +0.01(+0.88%)
Jul 10, 2017 1.140 1.140 1.140 0 -0.00(-0.09%)
Jul 07, 2017 1.150 1.150 1.130 1.141 11,275 -0.01(-0.78%)
Jul 06, 2017 1.150 1.150 1.150 1.150 870 +0.01(+0.88%)
Jul 03, 2017 1.140 1.140 1.140 1.140 29 +0.00(+0.00%)
Jun 30, 2017 1.140 1.140 1.140 0 -0.01(-0.87%)
Jun 29, 2017 1.190 1.190 1.130 1.150 55,604 +0.00(+0.00%)
Jun 28, 2017 1.100 1.150 1.100 1.150 7,000 +0.00(+0.00%)
Jun 27, 2017 1.150 1.150 1.150 1.150 100,000 +0.00(+0.00%)
Jun 26, 2017 1.130 1.150 1.130 1.150 8,182 +0.00(+0.00%)
Jun 23, 2017 1.150 1.150 1.150 1.150 500 +0.02(+1.36%)
Jun 21, 2017 1.135 1.135 1.135 0 -0.02(-1.34%)
Jun 20, 2017 1.150 1.150 1.150 1.150 2,000 +0.01(+0.88%)
Jun 19, 2017 1.050 1.150 1.050 1.140 6,866 -0.01(-0.87%)
Jun 16, 2017 1.150 1.150 1.140 1.150 5,000 +0.00(+0.00%)
Jun 15, 2017 1.150 1.150 1.120 1.150 41,221 +0.00(+0.00%)
Jun 14, 2017 1.092 1.150 1.092 1.150 10,600 -0.01(-0.86%)
Jun 13, 2017 1.128 1.160 1.085 1.160 5,377 +0.04(+3.57%)
Jun 12, 2017 1.126 1.126 1.120 1.120 5,100 -0.03(-2.61%)
Jun 09, 2017 1.126 1.150 1.120 1.150 16,436 +0.00(+0.00%)
Jun 07, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 06, 2017 1.100 1.150 1.050 1.150 41,200 +0.01(+0.88%)
Jun 05, 2017 1.090 1.140 1.090 1.140 1,100 +0.00(+0.00%)
Jun 02, 2017 1.140 1.140 1.140 1.140 4,100 +0.00(+0.00%)
Jun 01, 2017 1.124 1.140 1.120 1.140 1,053 +0.02(+1.79%)
May 30, 2017 1.120 1.120 1.120 0 +0.01(+0.90%)
May 26, 2017 1.100 1.120 1.068 1.110 35,196 +0.01(+0.91%)
May 25, 2017 1.100 1.100 1.080 1.100 16,900 +0.02(+1.85%)
May 23, 2017 1.080 1.080 1.080 0 -0.01(-0.92%)
May 22, 2017 1.066 1.090 1.020 1.090 9,507 +0.00(+0.00%)
May 19, 2017 1.057 1.090 1.057 1.090 2,493 +0.03(+2.83%)
May 18, 2017 1.090 1.090 1.060 1.060 9,750 -0.03(-2.75%)
May 17, 2017 1.050 1.090 1.040 1.090 20,532 +0.02(+1.87%)
May 16, 2017 1.058 1.070 1.058 1.070 2,000 -0.01(-0.93%)
May 15, 2017 1.040 1.080 1.040 1.080 500 +0.00(+0.00%)
May 12, 2017 1.094 1.094 1.080 1.080 600 -0.01(-0.92%)
May 11, 2017 1.080 1.100 1.030 1.090 11,910 +0.02(+1.87%)
May 10, 2017 1.060 1.100 1.020 1.070 71,500 -0.01(-0.93%)
May 09, 2017 1.062 1.080 1.010 1.080 12,000 +0.00(+0.00%)
May 08, 2017 1.080 1.080 1.080 1.080 4,900 -0.01(-0.92%)
May 04, 2017 1.090 1.090 1.090 0 +0.01(+0.93%)
May 03, 2017 1.070 1.090 1.020 1.080 14,100 -0.01(-0.92%)
May 02, 2017 1.050 1.090 1.050 1.090 2,450 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.