Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.041 7.083 7.041 7.083 17,568 +0.04(+0.53%)
Jul 28, 2017 7.027 7.048 7.027 7.046 14,882 +0.03(+0.38%)
Jul 27, 2017 7.034 7.048 7.005 7.019 6,996 +0.00(+0.00%)
Jul 26, 2017 7.019 7.048 7.012 7.019 28,975 +0.00(+0.00%)
Jul 25, 2017 6.913 7.034 6.913 7.019 15,029 +0.06(+0.82%)
Jul 24, 2017 7.005 7.005 6.955 6.962 22,602 -0.02(-0.31%)
Jul 21, 2017 6.991 6.991 6.964 6.984 7,043 +0.01(+0.10%)
Jul 20, 2017 6.941 6.977 6.941 6.977 19,715 +0.04(+0.51%)
Jul 19, 2017 6.941 6.941 6.934 6.941 34,717 +0.00(+0.00%)
Jul 18, 2017 6.934 6.941 6.891 6.941 22,316 +0.01(+0.10%)
Jul 17, 2017 6.970 6.970 6.934 6.934 37,636 -0.02(-0.31%)
Jul 14, 2017 6.891 6.957 6.891 6.955 8,824 +0.03(+0.41%)
Jul 13, 2017 6.898 6.934 6.849 6.927 30,675 -0.03(-0.41%)
Jul 12, 2017 6.906 6.962 6.906 6.955 4,288 +0.05(+0.75%)
Jul 11, 2017 6.897 6.911 6.897 6.904 2,605 +0.01(+0.21%)
Jul 10, 2017 7.017 7.017 6.883 6.890 10,895 +0.01(+0.21%)
Jul 07, 2017 6.968 6.968 6.876 6.876 10,311 -0.01(-0.10%)
Jul 06, 2017 7.017 7.017 6.883 6.883 12,046 -0.04(-0.51%)
Jul 05, 2017 7.017 7.017 6.904 6.918 17,059 -0.06(-0.81%)
Jul 03, 2017 6.932 6.975 6.932 6.975 6,276 +0.02(+0.31%)
Jun 30, 2017 6.911 6.954 6.911 6.954 22,853 +0.04(+0.51%)
Jun 29, 2017 7.017 7.017 6.904 6.918 7,574 -0.06(-0.91%)
Jun 28, 2017 7.017 7.017 6.954 6.982 14,909 +0.00(+0.00%)
Jun 27, 2017 6.996 7.003 6.951 6.982 24,162 +0.04(+0.51%)
Jun 26, 2017 6.946 6.996 6.939 6.946 26,933 -0.04(-0.51%)
Jun 23, 2017 6.954 6.982 6.925 6.982 11,331 +0.02(+0.31%)
Jun 22, 2017 7.017 7.017 6.954 6.961 9,108 -0.04(-0.55%)
Jun 21, 2017 6.954 6.999 6.954 6.999 7,124 +0.01(+0.15%)
Jun 20, 2017 6.944 7.002 6.933 6.989 9,875 +0.04(+0.61%)
Jun 19, 2017 7.060 7.060 6.946 6.946 25,045 -0.06(-0.81%)
Jun 16, 2017 6.968 7.003 6.943 7.003 21,121 +0.06(+0.85%)
Jun 15, 2017 6.925 6.961 6.904 6.944 7,717 -0.03(-0.44%)
Jun 14, 2017 7.003 7.003 6.964 6.975 19,086 +0.04(+0.53%)
Jun 13, 2017 6.883 6.946 6.883 6.938 10,770 -0.00(-0.02%)
Jun 12, 2017 7.017 7.017 6.939 6.939 4,554 -0.01(-0.20%)
Jun 09, 2017 6.954 6.954 6.934 6.954 8,074 +0.00(+0.00%)
Jun 08, 2017 6.876 6.968 6.876 6.954 12,580 +0.04(+0.54%)
Jun 07, 2017 6.938 6.938 6.909 6.916 9,462 +0.02(+0.31%)
Jun 06, 2017 6.902 6.938 6.895 6.895 35,568 +0.02(+0.31%)
Jun 05, 2017 6.839 6.888 6.839 6.874 5,955 -0.01(-0.20%)
Jun 02, 2017 6.867 6.902 6.848 6.888 13,226 +0.03(+0.50%)
Jun 01, 2017 6.874 6.888 6.815 6.854 14,359 +0.04(+0.53%)
May 31, 2017 6.811 6.864 6.811 6.818 35,710 -0.05(-0.72%)
May 30, 2017 6.916 6.916 6.860 6.867 8,794 +0.00(+0.00%)
May 26, 2017 6.931 6.931 6.846 6.867 22,572 -0.06(-0.92%)
May 25, 2017 6.888 6.962 6.888 6.931 4,307 -0.00(-0.01%)
May 24, 2017 7.058 7.058 6.931 6.931 19,580 -0.06(-0.80%)
May 23, 2017 6.994 7.001 6.960 6.987 3,529 +0.06(+0.81%)
May 22, 2017 7.058 7.058 6.811 6.931 35,748 -0.11(-1.56%)
May 19, 2017 7.036 7.058 7.036 7.040 10,991 -0.00(-0.05%)
May 18, 2017 6.909 7.058 6.909 7.043 10,421 +0.07(+1.06%)
May 17, 2017 6.994 6.994 6.945 6.970 6,164 +0.01(+0.15%)
May 16, 2017 6.980 6.980 6.931 6.959 12,566 -0.04(-0.60%)
May 15, 2017 6.994 7.015 6.980 7.001 7,428 +0.05(+0.71%)
May 12, 2017 6.888 7.036 6.874 6.952 39,220 +0.10(+1.44%)
May 11, 2017 6.938 6.938 6.853 6.853 23,005 -0.05(-0.72%)
May 10, 2017 6.839 6.914 6.839 6.902 5,989 +0.01(+0.20%)
May 09, 2017 6.923 6.923 6.888 6.888 8,002 -0.03(-0.38%)
May 08, 2017 6.957 6.957 6.898 6.915 11,852 -0.08(-1.13%)
May 05, 2017 7.013 7.013 6.923 6.994 10,669 -0.05(-0.67%)
May 04, 2017 6.964 7.041 6.964 7.041 17,518 +0.03(+0.40%)
May 03, 2017 6.922 7.013 6.922 7.013 4,550 +0.04(+0.50%)
May 02, 2017 6.999 6.999 6.957 6.978 5,326 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.