Indicators

Innoviva Inc (NQ: INVA )

15.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		14.28	13.72	13.72	1,343,301	-0.05(-0.36%)
Jul 28, 2017	13.66	13.83	13.53	13.77	783,157	+0.09(+0.66%)
Jul 27, 2017	13.80	14.48	13.48	13.68	1,816,585	+0.49(+3.71%)
Jul 26, 2017	13.18	13.35	13.00	13.19	781,086	+0.08(+0.61%)
Jul 25, 2017	12.99	13.15	12.90	13.11	466,735	+0.13(+1.00%)
Jul 24, 2017	13.05	13.12	12.90	12.98	355,779	-0.08(-0.61%)
Jul 21, 2017	13.28	13.28	12.99	13.06	425,349	-0.10(-0.76%)
Jul 20, 2017	13.03	13.34	13.03	13.16	480,715	+0.14(+1.08%)
Jul 19, 2017	12.98	13.14	12.93	13.02	286,127	+0.08(+0.62%)
Jul 18, 2017	12.84	12.98	12.63	12.94	379,921	+0.08(+0.62%)
Jul 17, 2017	13.00	13.16	12.81	12.86	487,790	-0.06(-0.46%)
Jul 14, 2017	13.00	13.30	12.81	12.92	481,721	-0.05(-0.39%)
Jul 13, 2017	12.88	12.98	12.78	12.97	626,761	+0.07(+0.54%)
Jul 12, 2017	12.81	12.96	12.75	12.90	373,806	+0.13(+1.02%)
Jul 11, 2017	12.66	12.97	12.66	12.77	406,782	+0.11(+0.87%)
Jul 10, 2017	12.59	12.82	12.49	12.66	359,336	+0.08(+0.64%)
Jul 07, 2017	12.80	12.91	12.55	12.58	493,758	-0.16(-1.26%)
Jul 06, 2017	13.04	13.04	12.68	12.74	434,263	-0.36(-2.75%)
Jul 05, 2017	12.87	13.13	12.79	13.10	741,200	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.