Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.160	8.190	8.000	8.000	19,998	-0.16(-1.98%)
Jul 28, 2017	8.300	8.300	8.130	8.162	9,116	-0.04(-0.53%)
Jul 27, 2017	8.550	8.550	8.150	8.205	19,903	-0.25(-2.91%)
Jul 26, 2017	8.550	8.550	8.300	8.451	16,288	+0.18(+2.19%)
Jul 25, 2017	8.200	8.300	8.190	8.270	17,329	+0.07(+0.85%)
Jul 24, 2017	8.200	8.590	7.750	8.200	42,863	-0.25(-2.96%)
Jul 21, 2017	8.500	8.500	8.250	8.450	12,175	+0.20(+2.42%)
Jul 20, 2017		8.700	8.010	8.250	38,474	-0.45(-5.17%)
Jul 19, 2017	8.950	9.000	8.660	8.700	41,717	-0.30(-3.33%)
Jul 18, 2017	9.160	9.295	8.950	9.000	16,043	-0.15(-1.64%)
Jul 17, 2017	9.380	9.390	9.000	9.150	18,315	-0.19(-1.98%)
Jul 14, 2017	9.250	9.390	9.250	9.335	10,599	+0.19(+2.02%)
Jul 13, 2017	9.000	9.200	9.000	9.150	18,975	-0.05(-0.54%)
Jul 12, 2017	9.550	9.590	9.000	9.200	35,943	-0.42(-4.37%)
Jul 11, 2017	9.685	9.685	9.450	9.620	10,637	+0.04(+0.42%)
Jul 10, 2017	9.500	9.800	9.500	9.580	9,819	-0.02(-0.21%)
Jul 07, 2017	9.740	9.750	9.500	9.600	9,556	-0.20(-2.04%)
Jul 06, 2017	9.750	9.800	9.610	9.800	6,190	+0.10(+1.03%)
Jul 05, 2017	9.450	9.850	9.450	9.700	11,740	+0.25(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.