Indicators

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.03	16.09	13.61	13.67	25,456,248	-3.67(-21.16%)
Jul 28, 2017	17.39	17.81	17.09	17.34	6,339,895	-0.03(-0.17%)
Jul 27, 2017	16.69	17.62	16.59	17.37	7,579,758	+0.72(+4.32%)
Jul 26, 2017	16.63	16.90	16.15	16.65	5,714,864	+0.24(+1.46%)
Jul 25, 2017				16.41	7,704,014	+0.41(+2.56%)
Jul 24, 2017	15.80	16.38	15.44	16.00	5,930,030	+0.20(+1.27%)
Jul 21, 2017	16.55	16.72	15.46	15.80	8,712,299	-0.88(-5.28%)
Jul 20, 2017		17.40	16.27	16.68	13,171,118	-0.85(-4.85%)
Jul 19, 2017	16.05	17.70	15.84	17.53	14,764,220	+1.42(+8.81%)
Jul 18, 2017	15.74	16.37	15.13	16.11	14,528,357	+0.36(+2.29%)
Jul 17, 2017	15.20	16.21	14.94	15.75	14,623,837	+0.53(+3.48%)
Jul 14, 2017	14.94	15.50	14.40	15.22	10,542,674	+0.15(+1.00%)
Jul 13, 2017	12.97	15.33	12.97	15.07	24,433,148	+2.05(+15.75%)
Jul 12, 2017	12.46	13.10	12.00	13.02	9,544,723	+0.65(+5.25%)
Jul 11, 2017	11.76	12.54	11.76	12.37	9,782,885	+0.51(+4.30%)
Jul 10, 2017	11.75	12.07	11.27	11.86	4,810,822	+0.18(+1.54%)
Jul 07, 2017	11.16	11.69	11.13	11.68	4,644,200	+0.51(+4.57%)
Jul 06, 2017	10.90	11.49	10.85	11.17	5,817,304	+0.14(+1.27%)
Jul 05, 2017	11.25	11.38	10.72	11.03	5,354,391	-0.30(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.