Indicators

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.85	13.87	13.78	13.87	24,200	+0.02(+0.13%)
Jul 28, 2017	13.80	13.85	13.79	13.85	21,898	+0.03(+0.22%)
Jul 27, 2017	13.85	13.92	13.76	13.82	38,921	-0.03(-0.22%)
Jul 26, 2017	13.80	13.89	13.80	13.85	23,770	+0.03(+0.22%)
Jul 25, 2017	13.81	13.89	13.79	13.82	17,783	-0.02(-0.14%)
Jul 24, 2017	13.81	13.89	13.77	13.84	18,479	-0.01(-0.07%)
Jul 21, 2017	13.85	13.85	13.80	13.85	10,806	+0.04(+0.29%)
Jul 20, 2017	13.81	13.87	13.76	13.81	28,917	-0.04(-0.29%)
Jul 19, 2017	13.81	13.87	13.81	13.85	20,541	+0.05(+0.35%)
Jul 18, 2017	13.83	13.83	13.75	13.80	14,954	+0.00(+0.01%)
Jul 17, 2017	13.75	13.89	13.55	13.80	12,564	+0.05(+0.36%)
Jul 14, 2017	13.75	13.90	13.75	13.75	37,768	+0.00(+0.00%)
Jul 13, 2017	13.71	13.83	13.66	13.75	33,854	-0.10(-0.72%)
Jul 12, 2017	13.76	13.86	13.69	13.85	16,361	+0.11(+0.80%)
Jul 11, 2017	13.77	13.77	13.62	13.74	25,912	-0.05(-0.36%)
Jul 10, 2017	13.33	13.79	13.33	13.79	116,145	+0.51(+3.84%)
Jul 07, 2017	13.28	13.30	13.19	13.28	21,371	+0.05(+0.38%)
Jul 06, 2017	13.31	13.34	13.21	13.23	32,170	-0.11(-0.82%)
Jul 05, 2017	13.49	13.49	13.26	13.34	50,522	-0.21(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.