Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.700	9.965	9.500	9.940	1,074,217	+0.17(+1.74%)
Jul 28, 2016	9.910	9.970	9.650	9.770	845,264	-0.16(-1.61%)
Jul 27, 2016	9.620	9.980	9.600	9.930	1,261,701	+0.41(+4.31%)
Jul 26, 2016	9.260	9.570	9.200	9.520	1,143,816	+0.23(+2.48%)
Jul 25, 2016	9.300	9.380	9.105	9.290	708,456	+0.05(+0.54%)
Jul 22, 2016	9.350	9.400	9.150	9.240	1,108,950	-0.11(-1.18%)
Jul 21, 2016	9.290	9.570	9.170	9.350	1,795,645	+0.06(+0.65%)
Jul 20, 2016	8.790	9.310	8.650	9.290	1,445,099	+0.58(+6.66%)
Jul 19, 2016	8.980	9.050	8.640	8.710	1,031,497	-0.28(-3.11%)
Jul 18, 2016	8.890	9.080	8.780	8.990	799,643	+0.12(+1.35%)
Jul 15, 2016	8.670	8.910	8.650	8.870	1,043,074	+0.23(+2.66%)
Jul 14, 2016	8.690	8.800	8.530	8.640	1,014,379	+0.09(+1.05%)
Jul 13, 2016	9.210	9.230	8.490	8.550	1,579,622	-0.56(-6.15%)
Jul 12, 2016	9.220	9.330	9.020	9.110	1,373,339	+0.03(+0.33%)
Jul 11, 2016	9.270	9.330	8.960	9.080	1,870,302	-0.03(-0.33%)
Jul 08, 2016	9.090	9.280	9.110	9.110	1,381,336	+0.00(+0.00%)
Jul 07, 2016	8.930	9.170	8.883	9.110	982,052	+0.55(+6.43%)
Jul 05, 2016	8.970	9.000	8.430	8.560	1,196,457	-0.57(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.