Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.46	20.67	20.25	20.34	160,756	-0.21(-1.04%)
Jul 28, 2016	20.64	20.92	20.52	20.56	94,478	-0.10(-0.50%)
Jul 27, 2016	20.83	20.97	20.57	20.66	144,474	-0.19(-0.91%)
Jul 26, 2016	21.25	21.32	20.74	20.85	172,285	-0.34(-1.58%)
Jul 25, 2016	20.86	21.23	20.79	21.18	135,388	+0.29(+1.40%)
Jul 22, 2016	20.98	21.12	20.84	20.89	52,385	-0.07(-0.33%)
Jul 21, 2016	20.69	21.05	20.66	20.96	109,681	+0.28(+1.33%)
Jul 20, 2016	21.05	21.05	20.67	20.69	106,681	-0.15(-0.70%)
Jul 19, 2016	20.84	21.13	20.72	20.83	104,252	-0.03(-0.12%)
Jul 18, 2016	20.98	21.13	20.76	20.86	69,353	-0.05(-0.25%)
Jul 15, 2016	20.82	20.96	20.60	20.91	95,685	+0.23(+1.12%)
Jul 14, 2016	21.08	21.08	20.64	20.68	111,433	-0.13(-0.62%)
Jul 13, 2016	20.57	21.02	20.50	20.81	215,022	+0.28(+1.38%)
Jul 12, 2016	20.20	20.64	20.15	20.52	152,462	+0.41(+2.05%)
Jul 11, 2016	20.10	20.31	20.02	20.11	101,707	+0.15(+0.78%)
Jul 08, 2016	19.47	20.13	19.22	19.96	267,842	+0.74(+3.85%)
Jul 07, 2016	19.04	19.41	18.96	19.22	163,800	+0.23(+1.22%)
Jul 06, 2016	18.80	19.11	18.71	18.98	261,939	+0.09(+0.50%)
Jul 05, 2016	19.33	19.57	18.69	18.89	220,272	-0.68(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.