Indicators

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.22	18.64	18.11	18.62	260,731	+0.40(+2.20%)
Jul 28, 2016	18.00	18.41	17.59	18.22	310,555	+0.24(+1.33%)
Jul 27, 2016	18.21	18.70	17.78	17.98	446,453	-0.25(-1.37%)
Jul 26, 2016	18.65	18.69	18.13	18.23	440,898	-0.54(-2.88%)
Jul 25, 2016	18.57	18.82	18.50	18.77	172,634	+0.17(+0.91%)
Jul 22, 2016	18.60	18.79	18.29	18.60	380,958	-0.04(-0.21%)
Jul 21, 2016	18.61	19.02	18.40	18.64	522,165	-0.05(-0.27%)
Jul 20, 2016	18.56	19.09	18.44	18.69	346,926	+0.26(+1.41%)
Jul 19, 2016	18.86	19.00	18.35	18.43	515,483	-0.54(-2.85%)
Jul 18, 2016	19.23	19.59	18.86	18.97	279,807	-0.28(-1.45%)
Jul 15, 2016	19.58	19.71	19.03	19.25	552,940	-0.35(-1.79%)
Jul 14, 2016	19.85	19.98	19.56	19.60	285,410	-0.20(-1.01%)
Jul 13, 2016	19.88	20.00	19.52	19.80	591,012	-0.11(-0.55%)
Jul 12, 2016	19.66	20.05	19.36	19.91	479,131	+0.29(+1.48%)
Jul 11, 2016	19.00	19.65	18.87	19.62	498,599	+0.40(+2.08%)
Jul 08, 2016	18.91	19.25	18.75	19.22	347,158	+0.47(+2.51%)
Jul 07, 2016	18.41	18.89	18.30	18.75	415,562	+0.67(+3.71%)
Jul 05, 2016	18.35	18.35	17.90	18.08	334,992	-0.38(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.