Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.00 -0.22 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		64.26	64.26	64.26	0	+0.07(+0.11%)
Jul 28, 2016	64.39	64.39	63.86	64.19	40,937	-0.05(-0.08%)
Jul 27, 2016	64.08	65.00	64.05	64.24	178,453	+0.11(+0.17%)
Jul 26, 2016	64.49	64.49	63.94	64.13	64,299	-0.21(-0.33%)
Jul 25, 2016	64.00	64.81	64.00	64.34	65,783	+0.37(+0.58%)
Jul 22, 2016	63.56	64.25	63.43	63.97	108,537	+0.59(+0.93%)
Jul 21, 2016	63.24	63.67	63.05	63.38	91,176	+0.14(+0.22%)
Jul 20, 2016	62.40	63.33	62.40	63.24	116,715	+0.99(+1.59%)
Jul 19, 2016	62.06	62.48	62.00	62.25	70,863	+0.28(+0.45%)
Jul 18, 2016	61.51	62.10	61.36	61.97	115,708	+0.22(+0.36%)
Jul 15, 2016	61.94	62.15	61.73	61.75	162,734	-0.01(-0.02%)
Jul 14, 2016	61.03	61.81	60.86	61.76	500,338	+0.76(+1.25%)
Jul 13, 2016	61.28	61.97	60.81	61.00	198,221	-0.07(-0.11%)
Jul 12, 2016	61.34	61.34	60.12	61.07	487,638	-0.01(-0.02%)
Jul 11, 2016	61.89	62.04	61.00	61.08	201,470	-0.79(-1.28%)
Jul 08, 2016		63.59	60.61	61.87	275,938	-1.72(-2.70%)
Jul 07, 2016	67.41	67.45	63.19	63.59	230,183	-5.05(-7.36%)
Jul 05, 2016	68.35	69.25	68.30	68.64	80,640	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.