Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.06	17.32	16.81	17.02	74,319	-0.07(-0.41%)
Jul 28, 2016	17.10	17.89	16.97	17.09	37,374	-0.04(-0.23%)
Jul 27, 2016	17.32	17.56	16.89	17.13	89,233	-0.21(-1.21%)
Jul 26, 2016	16.18	17.42	16.18	17.34	92,434	+1.27(+7.90%)
Jul 25, 2016	16.33	16.33	15.84	16.07	139,147	-0.20(-1.23%)
Jul 22, 2016	16.56	16.56	16.11	16.27	68,599	-0.22(-1.33%)
Jul 21, 2016	16.53	16.82	16.27	16.49	80,326	-0.06(-0.36%)
Jul 20, 2016	15.97	16.74	15.85	16.55	64,634	+0.10(+0.61%)
Jul 19, 2016	16.49	16.78	16.30	16.45	63,952	-0.08(-0.48%)
Jul 18, 2016	16.65	16.90	16.30	16.53	96,254	-0.12(-0.72%)
Jul 15, 2016	16.71	16.84	16.34	16.65	102,243	+0.07(+0.42%)
Jul 14, 2016	16.74	16.74	16.28	16.58	108,927	+0.09(+0.55%)
Jul 13, 2016	16.83	17.01	16.38	16.49	74,760	-0.30(-1.79%)
Jul 12, 2016	16.28	16.93	16.28	16.79	91,990	+0.67(+4.16%)
Jul 11, 2016	16.34	16.60	16.07	16.12	79,753	+0.05(+0.31%)
Jul 08, 2016	15.71	16.37	15.45	16.07	94,341	+0.62(+4.01%)
Jul 07, 2016	15.97	16.30	15.24	15.45	129,375	+0.53(+3.55%)
Jul 05, 2016	15.42	15.42	14.72	14.92	188,562	-0.53(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.