Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	85.31	85.53	84.41	85.45	1,996,746	+0.07(+0.08%)
Jul 28, 2016	84.54	85.69	84.54	85.38	1,793,210	+1.04(+1.23%)
Jul 27, 2016	82.22	84.59	81.57	84.35	4,945,919	-1.29(-1.51%)
Jul 26, 2016	84.67	85.79	84.45	85.64	3,285,199	+1.01(+1.19%)
Jul 25, 2016	83.54	84.68	82.95	84.63	1,637,101	+1.15(+1.38%)
Jul 22, 2016	81.89	83.50	81.39	83.48	1,276,515	+1.78(+2.18%)
Jul 21, 2016	82.39	82.67	81.46	81.70	1,342,992	-0.74(-0.90%)
Jul 20, 2016	81.77	82.67	81.30	82.44	765,591	+0.86(+1.06%)
Jul 19, 2016	81.18	82.30	81.18	81.58	943,763	+0.35(+0.42%)
Jul 18, 2016	81.44	81.84	81.08	81.23	831,243	-0.11(-0.13%)
Jul 15, 2016	81.76	81.76	80.87	81.34	668,366	-0.05(-0.06%)
Jul 14, 2016	81.41	81.73	80.88	81.38	732,627	+0.77(+0.95%)
Jul 13, 2016	80.52	80.98	79.72	80.62	1,448,187	+0.12(+0.14%)
Jul 12, 2016	80.52	80.87	79.65	80.50	1,183,290	+0.70(+0.88%)
Jul 11, 2016	80.48	80.90	79.57	79.80	1,331,353	-0.29(-0.36%)
Jul 08, 2016	78.07	80.35	77.36	80.09	1,804,605	+2.73(+3.53%)
Jul 07, 2016	76.26	77.73	75.88	77.36	1,281,555	+1.37(+1.80%)
Jul 05, 2016	76.78	77.53	75.35	75.99	1,134,052	-1.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.