Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.64	35.97	35.63	35.79	2,942,205	+0.15(+0.42%)
Jul 28, 2016	35.41	35.72	35.22	35.64	2,796,969	+0.25(+0.69%)
Jul 27, 2016	35.57	35.63	35.05	35.39	3,090,557	-0.25(-0.71%)
Jul 26, 2016	36.16	36.22	35.55	35.64	2,471,773	-0.45(-1.25%)
Jul 25, 2016	36.07	36.17	35.83	36.10	1,766,405	+0.02(+0.07%)
Jul 22, 2016	35.75	36.13	35.68	36.07	2,020,293	+0.34(+0.95%)
Jul 21, 2016	35.41	35.75	35.30	35.73	1,993,271	+0.21(+0.60%)
Jul 20, 2016	35.64	35.74	35.42	35.52	2,073,951	-0.13(-0.36%)
Jul 19, 2016	35.64	35.74	35.43	35.64	1,846,085	+0.06(+0.16%)
Jul 18, 2016	35.53	35.72	35.49	35.59	1,522,685	+0.09(+0.25%)
Jul 15, 2016	35.50	35.66	35.34	35.50	1,822,220	+0.05(+0.13%)
Jul 14, 2016	35.36	35.56	35.23	35.45	2,049,873	-0.21(-0.60%)
Jul 13, 2016	35.56	35.71	35.45	35.67	2,319,047	+0.36(+1.01%)
Jul 12, 2016	35.72	35.83	35.29	35.31	2,187,662	-0.63(-1.76%)
Jul 11, 2016	35.91	36.08	35.45	35.95	2,663,355	-0.10(-0.29%)
Jul 08, 2016	35.79	36.07	35.85	36.05	3,801,041	+0.20(+0.55%)
Jul 07, 2016	36.48	36.63	35.77	35.85	3,064,480	-0.72(-1.97%)
Jul 06, 2016	36.52	36.59	36.18	36.57	3,202,429	+0.07(+0.20%)
Jul 05, 2016	36.25	36.62	36.21	36.50	3,201,894	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.