Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	115.88	117.01	115.62	116.94	966,873	+0.88(+0.76%)
Jul 28, 2016	115.30	116.55	114.61	116.06	791,300	+0.76(+0.66%)
Jul 27, 2016	115.64	117.14	113.04	115.30	1,577,067	-0.33(-0.29%)
Jul 26, 2016	114.99	115.70	114.68	115.64	1,036,987	+0.13(+0.12%)
Jul 25, 2016	116.27	116.31	115.24	115.50	783,447	-0.82(-0.71%)
Jul 22, 2016	115.78	116.46	115.73	116.32	612,444	+0.79(+0.68%)
Jul 21, 2016	115.55	116.69	115.15	115.54	857,055	-0.20(-0.17%)
Jul 20, 2016	114.78	116.16	114.39	115.74	1,350,609	+1.11(+0.96%)
Jul 19, 2016	114.30	115.07	114.12	114.63	1,312,881	+0.32(+0.28%)
Jul 18, 2016	114.06	114.77	113.68	114.31	597,295	+0.19(+0.17%)
Jul 15, 2016	114.44	114.52	113.94	114.12	534,728	-0.11(-0.10%)
Jul 14, 2016	114.28	114.44	113.86	114.23	880,751	+0.35(+0.31%)
Jul 13, 2016	114.77	115.20	113.87	113.88	845,865	-0.29(-0.26%)
Jul 12, 2016	114.18	114.61	113.86	114.17	930,093	+0.59(+0.52%)
Jul 11, 2016	113.63	114.32	113.15	113.58	787,026	+0.21(+0.19%)
Jul 08, 2016	111.27	113.65	111.03	113.37	1,517,470	+2.79(+2.52%)
Jul 07, 2016	110.78	111.43	110.45	110.58	1,172,724	+0.00(+0.00%)
Jul 06, 2016	109.41	110.77	109.15	110.58	956,902	+1.04(+0.95%)
Jul 05, 2016	109.40	109.80	108.87	109.55	649,427	-0.47(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.