Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	1.350	1.350	1.350	1.350	6,300	+0.11(+8.87%)
Jul 29, 2015	1.300	1.300	1.240	1.240	2,552	-0.06(-4.62%)
Jul 28, 2015	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)
Jul 27, 2015	1.300	1.300	1.300	1.300	100	-0.11(-7.74%)
Jul 23, 2015	1.310	1.409	1.409	1.409	1,100	-0.00(-0.06%)
Jul 22, 2015	1.410	1.410	1.410	1.410	175	+0.05(+3.67%)
Jul 21, 2015	1.290	1.430	1.290	1.360	8,962	-0.03(-2.16%)
Jul 17, 2015	1.390	1.390	1.390	1.390	134	-0.01(-0.71%)
Jul 16, 2015	1.400	1.400	1.400	1.400	177	+0.00(+0.00%)
Jul 15, 2015	1.320	1.400	1.320	1.400	1,300	-0.03(-2.03%)
Jul 14, 2015	1.310	1.429	1.310	1.429	400	+0.03(+2.06%)
Jul 13, 2015	1.440	1.440	1.400	1.400	2,070	+0.06(+4.49%)
Jul 10, 2015	1.310	1.350	1.310	1.340	2,115	-0.09(-6.53%)
Jul 09, 2015	1.280	1.450	1.280	1.434	1,100	-0.02(-1.54%)
Jul 08, 2015	1.250	1.456	1.250	1.456	200	+0.02(+1.11%)
Jul 07, 2015	1.440	1.440	1.440	1.440	159	+0.08(+5.88%)
Jul 02, 2015	1.310	1.360	1.360	1.360	5,500	-0.11(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.