Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1311 1311 1295 1295 244 -15.36(-1.17%)
Jul 30, 2014 1314 1314 1307 1311 105 -0.54(-0.04%)
Jul 29, 2014 1323 1324 1311 1311 123 -0.90(-0.07%)
Jul 28, 2014 1304 1312 1304 1312 59 +6.90(+0.53%)
Jul 25, 2014 1307 1309 1302 1305 427 -8.10(-0.62%)
Jul 24, 2014 1313 1315 1313 1313 38 -1.81(-0.14%)
Jul 23, 2014 1306 1317 1306 1315 144 +3.96(+0.30%)
Jul 22, 2014 1310 1313 1309 1311 364 +7.75(+0.59%)
Jul 21, 2014 1302 1315 1301 1304 868 -5.48(-0.42%)
Jul 18, 2014 1305 1310 1305 1309 740 +11.48(+0.88%)
Jul 17, 2014 1302 1302 1297 1298 142 -5.91(-0.45%)
Jul 16, 2014 1302 1305 1298 1303 3,569 +6.51(+0.50%)
Jul 15, 2014 1298 1298 1293 1297 497 +0.88(+0.07%)
Jul 14, 2014 1287 1296 1287 1296 33 +5.42(+0.42%)
Jul 11, 2014 1290 1293 1290 1291 108 +0.30(+0.02%)
Jul 10, 2014 1288 1291 1286 1290 210 +0.90(+0.07%)
Jul 09, 2014 1283 1293 1283 1289 71 +4.14(+0.32%)
Jul 08, 2014 1286 1289 1283 1285 159 -1.44(-0.11%)
Jul 07, 2014 1284 1288 1284 1287 134 -2.40(-0.19%)
Jul 03, 2014 1295 1289 1289 1289 126 -3.90(-0.30%)
Jul 02, 2014 1290 1293 1287 1293 86 -2.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.