Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.650 1.720 1.650 1.720 0 +0.08(+4.88%)
Jul 30, 2013 1.640 1.640 1.580 1.640 0 +0.06(+3.80%)
Jul 29, 2013 1.649 1.649 1.580 1.580 0 +0.01(+0.64%)
Jul 26, 2013 1.580 1.650 1.570 1.570 0 +0.00(+0.00%)
Jul 25, 2013 1.550 1.620 1.450 1.570 0 +0.02(+1.29%)
Jul 23, 2013 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 22, 2013 1.552 1.552 1.550 1.550 0 +0.00(+0.00%)
Jul 19, 2013 1.610 1.620 1.550 1.550 0 +0.05(+3.33%)
Jul 18, 2013 1.490 1.500 1.490 1.500 0 -0.12(-7.41%)
Jul 16, 2013 1.620 1.620 1.620 1.620 0 +0.07(+4.52%)
Jul 15, 2013 1.510 1.650 1.510 1.550 0 +0.14(+9.93%)
Jul 12, 2013 1.410 1.414 1.410 1.410 0 -0.01(-0.98%)
Jul 08, 2013 1.530 1.424 1.424 1.424 2,400 +0.01(+0.99%)
Jun 27, 2013 1.410 1.410 1.410 1.410 0 +0.03(+2.17%)
Jun 25, 2013 1.380 1.380 1.380 1.380 0 -0.13(-8.61%)
Jun 18, 2013 1.510 1.510 1.510 1.510 0 +0.01(+0.67%)
Jun 17, 2013 1.500 1.500 1.500 1.500 0 +0.01(+0.67%)
Jun 14, 2013 1.560 1.560 1.480 1.490 0 +0.09(+6.42%)
Jun 11, 2013 1.400 1.400 1.400 1.400 0 +0.02(+1.45%)
Jun 10, 2013 1.380 1.380 1.380 1.380 0 -0.05(-3.49%)
Jun 07, 2013 1.430 1.430 1.430 1.430 0 -0.01(-0.69%)
Jun 06, 2013 1.440 1.440 1.440 1.440 0 -0.03(-2.04%)
Jun 05, 2013 1.470 1.470 1.470 1.470 0 +0.01(+0.75%)
Jun 03, 2013 1.440 1.459 1.459 1.459 1,400 +0.02(+1.31%)
May 31, 2013 1.430 1.442 1.430 1.440 2,268 +0.00(+0.01%)
May 30, 2013 1.440 1.440 1.439 1.440 0 +0.02(+1.41%)
May 29, 2013 1.440 1.440 1.350 1.420 9,996 +0.09(+6.77%)
May 28, 2013 1.380 1.380 1.330 1.330 7,500 -0.14(-9.52%)
May 24, 2013 1.350 1.470 1.350 1.470 0 -0.02(-1.34%)
May 22, 2013 1.490 1.490 1.490 1.490 0 +0.01(+0.67%)
May 21, 2013 1.440 1.490 1.440 1.480 0 +0.05(+3.50%)
May 15, 2013 1.410 1.430 1.430 1.430 600 +0.08(+5.85%)
May 10, 2013 1.351 1.351 1.351 1.351 0 +0.00(+0.07%)
May 09, 2013 1.360 1.370 1.350 1.350 0 -0.13(-8.78%)
May 08, 2013 1.480 1.480 1.470 1.480 0 +0.12(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.